名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42.84 | 41.54 | 42.97 | 41.64 | +3.12% | 9.48M | 42.84+3.12% | 04:00:00 | |
FCX 自由港麥克莫蘭銅金公司 | 51.08 | 49.96 | 51.35 | 49.70 | +2.24% | 9.28M | 51.08+2.24% | 04:00:00 | |
IP International Paper | 39.84 | 39.28 | 40.06 | 39.10 | +1.43% | 7.69M | 39.84+1.43% | 04:00:00 | |
WRK WestRock Co | 51.70 | 51.81 | 52.13 | 51.69 | -0.21% | 3.12M | 51.70-0.21% | 03:59:59 | |
MOS The Mosaic Company | 29.88 | 29.57 | 30.11 | 29.45 | +1.05% | 2.61M | 29.88+1.05% | 04:00:00 |
名稱 | 價格 |
---|---|
IPI Intrepid Potash Inc | 24.56+3.49+16.56% |
RYAM Rayonier Advanced Materials | 4.44+0.370+9.09% |
CC Chemours Co | 28.43+0.93+3.38% |
FMC FMC 公司 | 67.01+2.17+3.35% |
MTRN Materion Corp | 113.07+3.59+3.28% |
名稱 | 價格 |
---|---|
CMP Compass Minerals Intl Inc | 12.75-0.71-5.27% |
MYE Myers Ind. | 17.18-0.78-4.34% |
KOP Koppers Hldg | 43.49-1.13-2.53% |
FTK Flotek Ind. | 3.48-0.0900-2.52% |
LPX Louisiana-Pacific | 86.97-1.17-1.33% |