名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 27.75 | 27.78 | 28.12 | 27.72 | -0.11% | 39.96M | 27.75-0.11% | 03:59:59 | |
BMY 百時美施貴寶 | 54.23 | 53.25 | 54.47 | 53.39 | +1.84% | 13.54M | 54.23+1.84% | 03:59:59 | |
VTRS Viatris Inc | 11.94 | 11.83 | 12.02 | 11.77 | +0.93% | 11.96M | 11.94+0.93% | 03:59:59 | |
MRK 默克公司 | 131.95 | 131.75 | 132.42 | 131.08 | +0.15% | 10.19M | 131.95+0.15% | 03:59:59 | |
GILD 吉利德科學公司 | 73.25 | 73.01 | 73.87 | 73.20 | +0.33% | 8.37M | 73.25+0.33% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
ACOR Acorda Therap | 13.211 | +1.301 | +10.92%
EHC Encompass Health | 82.58 | +5.02 | +6.47%
ENTA Enanta | 17.46 | +0.93 | +5.63%
NKTR Nektar Therap | 0.9342 | +0.0491 | +5.55%
RGS Regis Corp | 7.29 | +0.340 | +4.89%
名稱 | 價格 | |
---|---|---|
MODV Providence Serv | 23.45 | -1.46 | -5.86%
UTHR United Therapeutics Corp | 229.72 | -13.55 | -5.57%
TBRG Trubridge | 9.22 | -0.34 | -3.56%
ASRT Assertio Therapeutics | 0.9593 | -0.0307 | -3.10%
MDRX Veradigm | 7.60 | -0.20 | -2.56%