名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BMY 百時美施貴寶 | 50.40 | 45.27 | 50.61 | 47.73 | +11.33% | 35.86M | 50.40+11.33% | 03:59:59 | |
PFE 輝瑞公司 | 30.77 | 29.76 | 30.88 | 30.02 | +1.95% | 35.02M | 30.77+1.95% | 03:59:59 | |
EW Edwards Lifesciences Corp | 62.38 | 59.70 | 63.80 | 60.28 | +4.49% | 14.1M | 62.38+4.49% | 03:59:59 | |
CNC Centene Corp | 73.11 | 67.40 | 74.72 | 69.30 | +8.46% | 9.69M | 73.11+8.46% | 03:59:59 | |
ABT 雅培公司 | 105.24 | 105.96 | 107.14 | 104.66 | -0.68% | 8.47M | 105.24-0.68% | 03:59:59 |
名稱 | 價格 |
---|---|
BMY 百時美施貴寶 | 50.40+5.13+11.33% |
CNC Centene | 73.11+5.71+8.46% |
CYH Community Health | 5.09+0.330+6.93% |
RGEN Repligen Corp | 140.79+8.43+6.37% |
CRL Charles River Laboratories Intl | 233.47+11.66+5.26% |
名稱 | 價格 |
---|---|
ACORQ Acorda Therap | 0.074-0.032-30.00% |
BIIB Biogen | 211.19-16.25-7.14% |
RMD ResMed Inc | 197.04-11.30-5.42% |
DVA 達維塔保健 | 137.32-5.18-3.64% |
OMI Owens & Minor | 15.20-0.47-3.00% |