名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson UTI Energy Inc | 8.38 | 8.38 | 8.855 | 8.28 | 0.00% | 16.64M | 8.380.00% | 05:00:09 | |
KMI Kinder Morgan | 26.78 | 26.78 | 27.71 | 26.54 | -3.11% | 15.74M | 26.78-3.11% | 05:00:09 | |
XOM Exxon Mobil Corp | 108.43 | 108.43 | 111.05 | 107.99 | -1.32% | 13.41M | 108.43-1.32% | 05:00:09 | |
SLB 斯倫貝謝有限公司 | 40.05 | 40.05 | 41.27 | 39.72 | -1.86% | 13.11M | 40.05-1.86% | 05:00:09 | |
HAL 哈裡伯頓公司 | 25.48 | 25.48 | 26.46 | 25.27 | -3.08% | 10.47M | 25.48-3.08% | 05:00:09 |
名稱 | 價格 |
---|---|
MTRX Matrix Service | 14.14+0.10+0.71% |
CNX CNX Resources | 29.17+0.17+0.59% |
WKC World Fuel Services | 28.46+0.01+0.04% |
REX REX Corp | 42.150.000.00% |
PTEN Patterson UTI Energy Inc | 8.380.000.00% |
名稱 | 價格 |
---|---|
HP Helmerich Payne | 27.72-5.47-16.48% |
NBR 內伯斯實業 | 54.32-4.55-7.73% |
NOV Nov | 15.48-0.95-5.78% |
VLO 瓦萊羅能源 | 134.29-6.25-4.45% |
NPKI NPK International | 6.76-0.250-3.57% |