名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.86 | 121.33 | 119.10 | 116.22 | -2.86% | 23.51M | 117.86-2.86% | 27/04 | |
SLCA U.S. Silica Holdings Inc | 15.89 | 13.06 | 16.03 | 15.54 | +21.67% | 14.8M | 15.89+21.67% | 27/04 | |
SWN 西南能源 | 7.72 | 7.65 | 7.73 | 7.575 | +0.92% | 10.64M | 7.72+0.92% | 27/04 | |
KMI Kinder Morgan | 18.68 | 18.80 | 18.78 | 18.63 | -0.64% | 9.41M | 18.68-0.64% | 27/04 | |
CVX Chevron Corp | 165.83 | 165.28 | 166.98 | 163.30 | +0.33% | 8.6M | 165.83+0.33% | 27/04 |
名稱 | 價格 | |
---|---|---|
SLCA US Silica Hldg | 15.89 | +2.83 | +21.67%
VTOL Bristow Inc | 27.07 | +0.94 | +3.62%
DRQ Dril-Quip Inc | 19.91 | +0.60 | +3.11%
TDW Tidewater Inc. | 95.72 | +2.50 | +2.68%
TTI Tetra Tech | 4.57 | +0.100 | +2.24%
名稱 | 價格 | |
---|---|---|
OIS Oil States International Inc | 4.32 | -1.000 | -18.80%
WKC World Fuel Services | 23.01 | -1.68 | -6.80%
PSX Phillips 66 | 151.41 | -5.83 | -3.71%
XOM 埃克森美孚 | 117.86 | -3.47 | -2.86%
PXD Pioneer Natural | 268.85 | -6.30 | -2.29%