名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
F 福特汽車公司 | 11.05 | 11.05 | 11.32 | 11.01 | -1.43% | 53.23M | 11.05-1.43% | 04:59:59 | |
WBD Warner Bros Discovery Inc | 9.50 | 9.50 | 9.59 | 9.05 | +0.32% | 32.29M | 9.50+0.32% | 04:59:59 | |
AMZN 亞馬遜公司 | 204.61 | 204.61 | 205.30 | 198.78 | +1.44% | 31.2M | 204.61+1.44% | 04:59:59 | |
CMCSA Comcast Corp | 42.32 | 42.32 | 42.77 | 42.31 | -1.58% | 29.28M | 42.32-1.58% | 04:59:59 | |
CCL 嘉年華郵輪 | 25.13 | 25.13 | 25.22 | 23.86 | +2.53% | 27.67M | 25.13+2.53% | 04:59:59 |
名稱 | 價格 |
---|---|
CATO Cato Corp | 6.18+0.33+5.64% |
TKO TKO Holdings | 130.89+5.88+4.70% |
CNK Cinemark Hldg | 33.45+1.46+4.56% |
GME 遊戲驛站GME | 27.57+1.13+4.27% |
MODG Callaway Golf | 8.50+0.34+4.17% |
名稱 | 價格 |
---|---|
BGFV Big5 Sporting | 1.62-0.150-8.47% |
FOSL Fossil | 1.19-0.1100-8.46% |
HRB 布洛克稅務 | 55.40-4.95-8.20% |
LOW 勞氏公司 | 259.26-12.51-4.60% |
DIN Dine Brands Global | 32.24-1.51-4.47% |