名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 224.92 | 223.29 | 226.21 | 218.73 | +0.73% | 88.28M | 224.92+0.73% | 21/12 | |
F 福特汽車公司 | 9.88 | 9.74 | 9.96 | 9.68 | +1.44% | 87.71M | 9.88+1.44% | 21/12 | |
CCL 嘉年華郵輪 | 26.80 | 25.18 | 27.14 | 25.44 | +6.43% | 61.01M | 26.80+6.43% | 21/12 | |
CMCSA Comcast Corp | 38.22 | 37.40 | 38.31 | 37.31 | +2.19% | 60.04M | 38.22+2.19% | 21/12 | |
WBD Warner Bros Discovery Inc | 10.69 | 10.49 | 10.79 | 10.38 | +1.91% | 52.77M | 10.69+1.91% | 21/12 |
名稱 | 價格 |
---|---|
CCL 嘉年華郵輪 | 26.80+1.62+6.43% |
RRGB Red Robin | 5.31+0.30+5.99% |
CROX Crocs | 111.86+6.18+5.85% |
DLTR 美元樹 | 72.94+3.88+5.62% |
JACK Jack In The Box | 40.73+2.02+5.22% |
名稱 | 價格 |
---|---|
BNED Barnes & Noble Education Inc | 9.94-1.170-10.53% |
SL2 Sleep Number | 15.90-1.200-7.02% |
DXC DXC Technology | 20.60-0.89-4.14% |
WGO Winnebago Ind. | 49.98-1.95-3.76% |
SBH Sally Beauty Holdings Inc | 11.55-0.31-2.61% |