名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 25.62 | 25.47 | 25.68 | 25.29 | +0.59% | 1.94M | 25.62+0.59% | 11:52:26 | |
SIBK The South Indian Bank | 29.81 | 29.11 | 29.99 | 29.00 | +2.40% | 2.99M | 29.81+2.40% | 12:35:14 | |
INID Indian Railway Finance Corp | 150.35 | 148.95 | 152.00 | 147.75 | +0.94% | 1.61M | 150.35+0.94% | 12:35:18 | |
KTKM 科塔克银行 | 1,660.00 | 1,843.05 | 1,689.45 | 1,620.00 | -9.93% | 1.2M | 1,660.00-9.93% | 12:35:18 | |
DCBA DCB Bank Ltd | 139.85 | 136.45 | 144.35 | 138.30 | +2.49% | 887.61K | 139.85+2.49% | 12:35:11 |
名稱 | 價格 | |
---|---|---|
MASF MAS Financial | 318.05 | +19.85 | +6.66%
AXBK Axis Bank | 1,115.10 | +51.40 | +4.83%
PISA Paisalo Digital | 78.21 | +2.36 | +3.11%
ADTB Aditya Birla Capital | 221.00 | +4.65 | +2.15%
HUDC Housing Urban Develop | 203.15 | +4.65 | +2.34%
名稱 | 價格 | |
---|---|---|
KTKM 科塔克银行 | 1,671.65 | -171.40 | -9.30%
PAIS 5Paisa | 536.25 | -38.50 | -6.70%
EDEL Edelweiss Financial Services | 77.99 | -1.90 | -2.38%
ABML Aditya Birla Money Ltd | 131.69 | -3.39 | -2.51%
MAXI Max Financial | 1,011.15 | -19.85 | -1.93%