名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ONGC 印度石油天然气公司 | 226.00 | 224.65 | 230.40 | 224.90 | +0.60% | 489.14K | 226.00+0.60% | 16:08:30 | |
IOC Indian Oil Corporation Ltd | 126.05 | 125.30 | 126.45 | 124.35 | +0.60% | 627.18K | 126.05+0.60% | 16:08:00 | |
COAL Coal India Ltd | 379.10 | 380.50 | 382.95 | 377.50 | -0.37% | 79.13K | 379.10-0.37% | 16:08:40 | |
BPCL 巴拉特石油 | 263.75 | 266.05 | 266.35 | 262.05 | -0.86% | 83.6K | 263.75-0.86% | 16:03:29 | |
HPCL Hindustan Petroleum | 325.00 | 327.30 | 328.25 | 323.30 | -0.70% | 36.84K | 325.00-0.70% | 16:08:20 |
名稱 | 價格 |
---|---|
CONF Confidence Petroleum India | 49.24-0.24-0.49% |
PAPT Panama Petrochem Ltd | 359.45+2.80+0.79% |
HOEX Hindustan Oil Exploration | 170.30+3.40+2.04% |
SAOL Savita Oil Technologies | 372.40-10.45-2.73% |
DEEI Deep Industries | 458.30+0.30+0.07% |
名稱 | 價格 |
---|---|
OILI Oil India | 377.65+10.95+2.99% |
GOLU Gulf Oil Lubricants India Ltd | 1,187.00-23.95-1.98% |
JNDR Jindal Drilling Industries | 893.15-7.35-0.82% |
BPCL 巴拉特石油 | 263.75-2.30-0.86% |
ASIE Asian Energy Services | 244.75+1.55+0.64% |