名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168.90 | 166.25 | 168.90 | 165.40 | +1.59% | 729.8K | 168.90+1.59% | 16:08:23 | |
AEGS Aegis Logistics Ltd | 438.70 | 395.45 | 446.95 | 394.00 | +10.94% | 376.74K | 438.70+10.94% | 16:08:23 | |
ONGC 印度石油天然气公司 | 269.30 | 261.85 | 269.40 | 260.05 | +2.85% | 335.71K | 269.30+2.85% | 16:08:41 | |
COAL Coal India Ltd | 435.85 | 430.75 | 436.55 | 430.40 | +1.18% | 228.46K | 435.85+1.18% | 16:08:21 | |
CONF Confidence Petroleum India Ltd | 85.00 | 84.95 | 87.70 | 84.80 | +0.06% | 207.73K | 85.00+0.06% | 15:30:59 |
名稱 | 價格 | |
---|---|---|
AEGS Aegis Logistics Ltd | 438.70 | +43.25 | +10.94%
SAOL Savita Oil Technologies | 475.00 | +37.15 | +8.48%
ASIE Asian Energy Services | 272.00 | +8.60 | +3.26%
ONGC 印度石油天然气公司 | 269.30 | +7.45 | +2.85%
BPCL 巴拉特石油 | 608.00 | +13.00 | +2.18%
名稱 | 價格 | |
---|---|---|
GOLU Gulf Oil Lubricants India Ltd | 946.10 | -10.45 | -1.09%
JNDR Jindal Drilling Industries | 623.85 | -6.15 | -0.98%
MRPL Mangalore Refinery | 218.60 | -1.05 | -0.48%
CAST Castrol India | 189.45 | -0.50 | -0.26%
MGAS Mahanagar Gas | 1,369.75 | +0.75 | +0.05%