3,123.00 | 3,109.10 | 3,129.90 | 3,117.90 | 689.86M | -0.12% | |
3,126.60 | 3,109.10 | 3,131.60 | 3,109.10 | 105.39M | +0.26% | |
3,118.60 | 3,157.30 | 3,157.30 | 3,116.90 | 489.21M | -1.23% | |
3,157.30 | 3,155.60 | 3,158.50 | 3,127.40 | 533.02M | +0.05% | |
3,155.60 | 3,169.60 | 3,173.10 | 3,155.60 | 471.67M | -0.44% | |
3,169.60 | 3,131.60 | 3,178.40 | 3,131.60 | 454.81M | +1.21% | |
3,131.60 | 3,150.00 | 3,161.50 | 3,117.60 | 646.16M | -0.58% | |
3,150.00 | 3,120.80 | 3,159.00 | 3,120.80 | 407.01M | +0.94% | |
3,120.80 | 3,139.60 | 3,139.60 | 3,118.50 | 308.52M | -0.60% | |
3,139.60 | 3,136.70 | 3,156.50 | 3,128.50 | 434.50M | +0.09% | |
3,136.70 | 3,159.30 | 3,159.30 | 3,117.30 | 401.04M | -0.72% | |
3,159.30 | 3,156.00 | 3,162.90 | 3,148.30 | 605.68M | +0.10% | |
3,156.00 | 3,175.60 | 3,182.00 | 3,151.70 | 664.95M | -0.62% | |
3,175.60 | 3,169.00 | 3,191.50 | 3,169.00 | 559.44M | +0.21% | |
3,169.00 | 3,172.00 | 3,178.60 | 3,152.90 | 419.61M | -0.09% | |
3,172.00 | 3,165.50 | 3,188.60 | 3,165.50 | 420.24M | +0.21% | |
3,165.50 | 3,191.00 | 3,191.00 | 3,162.20 | 487.36M | -0.80% | |
3,191.00 | 3,191.50 | 3,199.30 | 3,186.20 | 425.81M | -0.02% | |
3,191.50 | 3,224.80 | 3,224.80 | 3,179.10 | 438.30M | -1.03% | |
3,224.80 | 3,189.20 | 3,235.00 | 3,189.20 | 573.09M | +1.16% | |
3,187.80 | 3,229.10 | 3,229.10 | 3,182.20 | 524.55M | -1.28% | |
3,229.10 | 3,185.40 | 3,236.00 | 3,185.40 | 628.47M | +1.37% | |
3,185.40 | 3,214.00 | 3,214.00 | 3,185.40 | 559.46M | -0.89% | |
3,214.00 | 3,170.80 | 3,214.10 | 3,170.80 | 514.59M | +1.36% |