S&P/ASX 200 Net Total Return (AXNT)

貨幣 AUD
108,469.30
+162.20(+0.15%)
關閉·

S&P/ASX 200 Net Total Return元件

看漲
45.10045.49044.800+1.26%7.92M
aa.aa
9.269.349.210.00%1.39M
aa.aa
23.66024.40023.630-0.34%2.55M
aa.aa
12.27012.42012.270+0.25%2.73M
aa.aa
178.81181.71178.12-1.55%849.32K
aa.aa
196.350197.670194.720+1.40%821.17K
aa.aa
152.740154.000152.630-0.70%2.19M
aa.aa
5.1505.2105.100+0.59%1.11M
aa.aa
7.7507.9107.710-1.15%10.83M
aa.aa
22.74023.38022.645+0.35%6.59M
aa.aa
1.8201.8351.810+1.11%4.06M
aa.aa
22.81022.99022.660-0.18%2.9M
aa.aa
57.1258.0057.12-0.40%350.1K
aa.aa
35.39035.67035.310+0.40%3.75M
aa.aa
5.4105.4355.365+0.74%3.01M
aa.aa
29.20030.08029.200-0.31%3.29M
aa.aa
0.4700.4700.465-1.05%1.47M
aa.aa
30.5130.6529.60+7.13%3.87M
aa.aa
7.0207.0806.9950.00%1.71M
aa.aa
30.5231.0930.16+0.13%194.32K
aa.aa
89.4191.7089.27-1.50%1.28M
aa.aa
9.0409.1809.030+0.56%1.1M
aa.aa
25.2525.7125.22-0.51%237.42K
aa.aa
4.564.564.54+0.44%1.07M
aa.aa
8.959.018.90+0.56%233.94K
aa.aa
24.7025.9024.62-3.93%2.23M
aa.aa
262.85264.13261.55+0.22%106.67K
aa.aa
12.7613.0012.63-1.16%69.89K
aa.aa
14.7215.2714.57+5.37%4.5M
aa.aa
56.89058.42056.680-1.66%1.19M
aa.aa
23.41023.98023.370-0.38%2.05M
aa.aa
1.191.221.19-1.66%559.96K
aa.aa
21.2921.5821.21-0.05%1.23M
aa.aa
1.1501.1701.1450.00%6.24M
aa.aa
6.426.856.40-3.89%726.2K
aa.aa
8.348.398.28+0.12%387.93K
aa.aa
12.66012.74012.430-0.86%5.39M
aa.aa
7.9407.9907.890+0.25%1.04M
aa.aa
2.222.312.21-2.20%1.04M
aa.aa
10.4110.4510.36+0.87%1.23M
aa.aa
4.965.004.93+0.20%1.14M
aa.aa
8.688.838.62-0.91%494.89K
aa.aa
3.3603.4103.350+0.60%4.02M
aa.aa
3.2103.2503.210-0.31%2.97M
aa.aa
2.7402.8802.730-4.53%4.06M
aa.aa
9.0909.1609.030-0.11%2.64M
aa.aa
2.032.042.00+1.00%16.33M
aa.aa
18.8519.0218.81+0.64%125.23K
aa.aa
5.7506.0805.730-1.54%4.89M
aa.aa
22.2023.0621.87+0.91%1.08M
aa.aa
24.5924.9224.49-0.32%991.35K
aa.aa
2.8102.8602.7900.00%1.59M
aa.aa
35.6636.2435.57-0.03%211.85K
aa.aa
3.933.953.88+1.03%1.29M
aa.aa
11.54011.77011.495+0.44%4.39M
aa.aa
6.9807.1006.855-1.69%4.9M
aa.aa
51.6652.8051.27+0.06%1.27M
aa.aa
14.2814.5414.19-5.18%838.07K
aa.aa
33.7934.5733.79-1.77%1.55M
aa.aa
13.9514.3713.90-1.62%152.14K
aa.aa
31.6032.4331.51-0.88%341.28K
aa.aa
31.0131.3330.90-0.29%435.18K
aa.aa
41.38041.49040.990+1.03%4.21M
aa.aa
2.5202.5302.460+2.44%7.02M
aa.aa
6.456.486.40+1.26%1.56M
aa.aa
0.9750.9800.960+1.56%3.11M
aa.aa
19.15019.36019.120-0.10%3.47M
aa.aa
188.00194.99187.84-1.38%143.97K
aa.aa
12.3312.4812.17+1.82%549.09K
aa.aa
35.3735.7335.26-0.51%952.5K
aa.aa
139.950141.130138.180+1.78%1.18M
aa.aa
37.87038.00037.310-2.32%2.14M
aa.aa
1.0851.1351.078-1.36%5.34M
aa.aa
0.5150.5850.490-8.04%26.38M
aa.aa
22.9023.9222.90-2.22%786.02K
aa.aa
44.53045.48044.530-0.78%317.07K
aa.aa
17.8318.4917.59+0.85%631.31K
aa.aa
5.8205.8605.7700.00%5.58M
aa.aa
22.9923.1022.82-0.04%1.31M
aa.aa
35.1835.8135.07-1.18%727.31K
aa.aa
6.2906.3506.2800.00%7.5M
aa.aa
15.4315.7215.41+0.19%308.81K
aa.aa
17.07017.33016.975+0.29%3.84M
aa.aa
0.9650.9650.948+1.58%5.97M
aa.aa
14.62014.82014.505-0.34%4.71M
aa.aa
1.981.991.96+0.51%1.04M
aa.aa
4.8804.9204.870-0.41%29.1M
aa.aa
27.6528.2127.65-1.39%1.04M
aa.aa
2.6302.6702.630+0.77%5.59M
aa.aa
38.26038.32037.910+1.32%3.55M
aa.aa
81.02081.89081.020-0.10%1.37M
aa.aa
12.6313.0112.63-1.33%1.84M
aa.aa
29.39029.74029.340-0.44%2.18M
aa.aa
24.75024.83024.670+0.24%3.11M
aa.aa
6.967.036.90+0.14%479.08K
aa.aa
7.0107.0856.995-0.14%4.07M
aa.aa
1.061.061.03+2.90%5.75M
aa.aa
7.6307.6307.390+3.11%3.97M
aa.aa
3.994.033.97+0.25%832.86K
aa.aa
5.2505.4705.210-1.13%3.95M
aa.aa
3.7703.7703.700+1.62%2.18M
aa.aa
3.2203.2303.170+0.94%702.97K
aa.aa
5.045.115.03-0.98%923.56K
aa.aa
7.007.066.93+0.57%432.93K
aa.aa
32.8933.2732.63+0.49%541.48K
aa.aa
6.826.896.79+0.59%714.5K
aa.aa
4.7004.7404.680+0.21%6.37M
aa.aa
3.8103.8803.680+6.72%11.36M
aa.aa
0.720.740.71+1.41%134.31K
aa.aa
8.108.127.97+1.00%271K
aa.aa
2.472.512.45+0.82%461.44K
aa.aa
1.541.551.53+0.66%113.68K
aa.aa
4.344.344.20+2.60%989.12K
aa.aa
4.784.864.76-0.62%1.45M
aa.aa
9.509.659.45+0.21%334.84K
aa.aa
7.1407.3907.130-0.83%2.19M
aa.aa
0.6900.7000.6900.00%5.9M
aa.aa
31.4032.9731.36-1.44%1.58M
aa.aa
1.2401.2451.188+1.64%1.55M
aa.aa
5.5305.6405.490-0.36%3.77M
aa.aa
12.2512.6312.18+0.82%6.07M
aa.aa
3.5703.6003.530+0.85%10.59M
aa.aa
28.5129.6228.36-0.18%879.55K
aa.aa
4.864.964.79+1.04%1.4M
aa.aa
26.57027.31026.360-1.48%6.93M
aa.aa
13.5613.9213.56-0.37%1.16M
aa.aa
2.4302.4452.415+0.83%4.6M
aa.aa
44.3744.5543.62+0.34%75.58K
aa.aa
5.895.945.81+0.51%442.47K
aa.aa
10.4210.7710.40-1.51%365.93K
aa.aa
3.323.343.310.00%1.04M
aa.aa
5.095.114.90+2.21%4.96M
aa.aa
2.7802.7902.7800.00%56.9M
aa.aa
113.36117.50113.11-1.30%468.29K
aa.aa
4.164.194.03+4.00%16.13M
aa.aa
3.423.473.400.00%1.3M
aa.aa
4.6704.6704.600+0.21%5.93M
aa.aa
0.690.710.680.00%1.54M
aa.aa
1.781.851.78-2.20%3.86M
aa.aa
6.0906.1605.970+1.16%1.29M
aa.aa
0.830.840.81+1.23%631.85K
aa.aa
97.4099.9796.95-0.36%260.91K
aa.aa
4.1204.3404.110-1.90%22.33M
aa.aa
232.99238.72232.13-1.89%196.26K
aa.aa
3.003.202.98-1.96%17.47M
aa.aa
8.768.848.67-0.34%1.62M
aa.aa
3.4303.5003.400-0.29%17.56M
aa.aa
5.015.225.01-1.96%2.84M
aa.aa
13.2914.0513.22-3.06%748.58K
aa.aa
70.9973.8570.70-2.19%755.37K
aa.aa
3.833.923.77+2.13%6.23M
aa.aa
1.1251.1531.125-0.44%3.07M
aa.aa
2.172.192.14+1.40%2.48M
aa.aa
9.769.909.76+1.14%3.58M
aa.aa
3.293.353.260.00%309.11K
aa.aa
2.6202.6302.600+0.77%630.06K
aa.aa
4.104.124.07+0.99%768.61K
aa.aa
2.422.442.410.00%1.68M
aa.aa
5.9206.0705.800+0.17%2.67M
aa.aa
26.7527.2626.61+0.38%299.23K
aa.aa
2.1802.2002.170+0.46%2.93M
aa.aa
0.7550.7650.730+2.72%11.63M
aa.aa
21.8422.1021.82-0.18%1.55M
aa.aa
0.900.910.900.00%14.88K
aa.aa
32.4732.5732.13+1.72%1.46M
aa.aa
4.144.204.13+0.49%479.23K
aa.aa
1.7751.8751.775-4.31%886.81K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利