S&P/ASX 200 Net Total Return (AXNT)

貨幣 AUD
109,801.60
+1,332.30(+1.23%)
關閉·

S&P/ASX 200 Net Total Return元件

看漲
45.59045.98045.450+1.09%7.51M
aa.aa
9.399.399.26+1.40%2.11M
aa.aa
23.97024.12523.770+1.31%997.28K
aa.aa
12.50012.54512.420+1.87%1.84M
aa.aa
183.93183.99179.45+2.86%969.39K
aa.aa
201.570202.320196.700+2.66%816.28K
aa.aa
155.960156.380153.020+2.11%1.7M
aa.aa
5.2005.2605.170+0.97%832.33K
aa.aa
7.8107.8907.770+0.77%5.75M
aa.aa
22.98023.20022.640+1.06%4.86M
aa.aa
1.8451.8601.815+1.37%12.71M
aa.aa
22.99023.12022.910+0.79%2.09M
aa.aa
56.8957.4956.59-0.40%395.07K
aa.aa
35.81035.91035.360+1.19%3.74M
aa.aa
5.4705.4705.400+1.11%4.55M
aa.aa
29.44029.58029.240+0.82%2.93M
aa.aa
0.4650.4750.465-1.06%3.94M
aa.aa
30.4330.5430.05-0.26%1.42M
aa.aa
7.0007.1006.960-0.28%1.7M
aa.aa
30.4731.0530.34-0.16%243.08K
aa.aa
91.8192.7491.05+2.68%388.04K
aa.aa
9.1209.1409.065+0.88%899.38K
aa.aa
26.2126.3625.52+3.80%259.55K
aa.aa
4.554.564.54-0.22%374.2K
aa.aa
8.889.048.82-0.78%489.73K
aa.aa
24.5224.8623.90-0.73%1.18M
aa.aa
263.46266.66260.58+0.23%114.55K
aa.aa
12.2912.7712.12-3.68%99.57K
aa.aa
14.8115.1014.72+0.61%1.75M
aa.aa
56.71057.49056.625-0.32%1.09M
aa.aa
23.65023.83023.340+1.03%2.96M
aa.aa
1.201.221.19+0.84%343.69K
aa.aa
21.7921.7921.43+2.35%1.44M
aa.aa
1.1501.1551.1400.00%4.04M
aa.aa
6.236.605.95-2.96%1.81M
aa.aa
8.378.438.32+0.36%939.14K
aa.aa
12.85013.24012.830+1.50%5.6M
aa.aa
7.9807.9807.910+0.50%913.63K
aa.aa
2.202.262.19-0.90%611.81K
aa.aa
10.4410.4910.39+0.29%1.11M
aa.aa
5.075.195.01+2.22%770.08K
aa.aa
8.628.848.57-0.69%492.21K
aa.aa
3.2603.3203.230-2.98%3.21M
aa.aa
3.2103.2503.2100.00%3.11M
aa.aa
2.7702.8202.745+1.09%3.05M
aa.aa
9.1209.1909.060+0.33%2.97M
aa.aa
2.052.062.02+0.99%20.29M
aa.aa
19.0719.1218.80+1.17%233.56K
aa.aa
5.8406.0205.790+1.57%3.49M
aa.aa
22.9023.0022.42+3.15%612.9K
aa.aa
25.0725.1424.78+1.95%918.75K
aa.aa
2.8602.8602.810+1.78%1.24M
aa.aa
35.8836.1935.55+0.62%181.88K
aa.aa
3.963.993.93+0.76%1.12M
aa.aa
11.66011.68011.540+1.04%1.86M
aa.aa
7.1207.1806.975+2.01%1.94M
aa.aa
52.0352.6951.33+0.72%905.2K
aa.aa
14.1714.4914.17-0.77%315.02K
aa.aa
33.8334.3333.68+0.12%897.7K
aa.aa
13.9014.0713.84-0.36%101.54K
aa.aa
31.6432.3331.37+0.13%128.08K
aa.aa
30.8030.9330.45-0.68%291.21K
aa.aa
42.13042.28541.600+1.81%3.67M
aa.aa
2.5802.5852.500+2.38%16.26M
aa.aa
6.526.526.44+1.09%1.45M
aa.aa
0.9751.0050.9750.00%1.01M
aa.aa
19.37019.50019.160+1.15%2.42M
aa.aa
188.09191.71187.67+0.05%138.13K
aa.aa
12.5612.6012.26+1.87%619.53K
aa.aa
35.4835.6235.16+0.31%441.73K
aa.aa
143.400143.530141.050+2.47%1.7M
aa.aa
37.91038.40037.790+0.11%818.57K
aa.aa
1.1051.1351.095+1.84%8.51M
aa.aa
0.5250.5500.505+1.94%16.76M
aa.aa
22.8822.9022.59-0.09%2M
aa.aa
45.78046.10044.930+2.81%321.38K
aa.aa
18.2618.2717.35+2.41%1.03M
aa.aa
5.8405.8805.800+0.34%3.57M
aa.aa
23.1923.5923.09+0.87%876.55K
aa.aa
35.6235.6835.01+1.25%532.36K
aa.aa
6.2606.2606.110-0.48%11.32M
aa.aa
15.4715.9015.47+0.26%305.12K
aa.aa
17.30017.34017.135+1.35%2.76M
aa.aa
0.9800.9800.955+1.55%7.19M
aa.aa
14.65014.85014.580+0.21%3.71M
aa.aa
1.971.991.96-0.51%719.89K
aa.aa
4.8704.9204.860-0.20%18.97M
aa.aa
27.2027.7427.05-1.63%1.28M
aa.aa
2.6302.6502.6200.00%3.68M
aa.aa
38.80038.84038.100+1.41%3.64M
aa.aa
80.62081.40080.480-0.49%892.22K
aa.aa
12.5512.7112.49-0.63%1.67M
aa.aa
29.56029.58029.290+0.58%1.79M
aa.aa
24.73024.79024.300-0.08%4.01M
aa.aa
6.997.056.95+0.43%259.96K
aa.aa
6.9607.0606.930-0.71%2.81M
aa.aa
1.051.071.03-1.89%3.68M
aa.aa
7.7307.8207.550+1.31%5.21M
aa.aa
4.024.043.99+0.75%930.33K
aa.aa
5.4405.5205.400+3.62%4.27M
aa.aa
3.8003.8203.750+0.80%2.57M
aa.aa
3.2203.2503.1800.00%1.36M
aa.aa
5.135.155.09+1.79%603.02K
aa.aa
7.067.086.98+0.86%284.82K
aa.aa
32.5733.4532.21-0.97%548.92K
aa.aa
6.906.996.88+1.17%864.8K
aa.aa
4.7104.7254.680+0.21%3.14M
aa.aa
3.9803.9853.880+4.46%9.84M
aa.aa
0.730.740.71+1.39%85.14K
aa.aa
8.138.208.10+0.37%178.18K
aa.aa
2.482.522.47+0.40%526.92K
aa.aa
1.511.551.49-1.30%146.47K
aa.aa
3.964.353.96-8.76%868.07K
aa.aa
4.824.844.77+0.84%1.38M
aa.aa
9.569.619.48+0.63%244.65K
aa.aa
7.4707.5107.320+4.62%2.56M
aa.aa
0.6900.6950.6850.00%1.65M
aa.aa
30.8931.7730.71-1.62%1.6M
aa.aa
1.2101.2501.205-2.42%1.65M
aa.aa
5.4905.6305.490-0.72%3.63M
aa.aa
12.7612.8112.59+4.16%6.03M
aa.aa
3.5703.5803.5400.00%4.14M
aa.aa
28.9429.3128.33+1.51%1.15M
aa.aa
4.924.934.83+1.23%1.61M
aa.aa
27.33027.65026.950+2.86%4.38M
aa.aa
13.5113.6213.42-0.37%1.03M
aa.aa
2.4402.4502.420+0.41%2.19M
aa.aa
44.5144.8044.30+0.32%61.13K
aa.aa
5.925.955.90+0.51%335.06K
aa.aa
10.2910.6010.22-1.25%178.66K
aa.aa
3.353.353.31+0.90%981.33K
aa.aa
5.095.115.040.00%3.03M
aa.aa
2.7802.7902.7800.00%26.3M
aa.aa
112.84114.67112.35-0.46%375.06K
aa.aa
4.204.234.15+0.96%9.44M
aa.aa
3.393.433.38-0.88%1.48M
aa.aa
4.6904.7104.665+0.43%4.87M
aa.aa
0.700.710.69+1.45%1.3M
aa.aa
1.761.811.76-1.12%2.76M
aa.aa
6.2406.2406.120+2.46%942.37K
aa.aa
0.810.840.80-2.42%1.11M
aa.aa
99.1099.2297.23+1.75%152.18K
aa.aa
4.1004.2404.055-0.49%21.65M
aa.aa
234.43236.57232.32+0.62%122.8K
aa.aa
3.013.062.98+0.33%8.97M
aa.aa
8.818.928.79+0.57%778.84K
aa.aa
3.5603.5653.480+3.79%25.69M
aa.aa
5.035.154.99+0.40%1.09M
aa.aa
13.1713.7013.02-0.90%695.73K
aa.aa
70.9772.2770.97-0.03%575.77K
aa.aa
3.863.883.82+0.78%821.5K
aa.aa
1.1151.1431.110-0.89%1.91M
aa.aa
2.182.192.15+0.46%3.21M
aa.aa
9.849.949.76+0.82%3.39M
aa.aa
3.243.313.22-1.52%300.09K
aa.aa
2.6302.6402.610+0.38%924.59K
aa.aa
4.094.124.07-0.24%857.61K
aa.aa
2.422.442.410.00%941.29K
aa.aa
6.1006.2106.065+3.04%1.98M
aa.aa
26.8628.3126.86+0.41%183.42K
aa.aa
2.1902.2052.185+0.46%1.53M
aa.aa
0.7750.7800.753+2.65%11.23M
aa.aa
21.7921.9721.78-0.23%2.13M
aa.aa
0.900.910.89-1.11%30.96K
aa.aa
32.6532.7632.49+0.55%651.69K
aa.aa
4.114.194.07-0.72%674.54K
aa.aa
1.8201.8701.795+2.54%1.56M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利