S&P/ASX 200 Net Total Return (AXNT)

貨幣 AUD
108,386.60
-173.70(-0.16%)
關閉·

S&P/ASX 200 Net Total Return元件

看漲
44.41044.44543.960+0.38%7.87M
aa.aa
9.469.479.34+0.53%1.98M
aa.aa
24.26024.33023.840+2.02%1.9M
aa.aa
12.61012.63512.565+0.40%1.87M
aa.aa
173.39177.00172.55-2.12%1.21M
aa.aa
199.520200.500197.500-0.56%591.16K
aa.aa
153.860154.780152.760-0.82%1.82M
aa.aa
4.9505.0254.920-1.59%2.14M
aa.aa
7.8607.9407.760-0.51%6.1M
aa.aa
22.45022.49021.700+1.58%6.64M
aa.aa
1.8151.8401.813-1.09%4.06M
aa.aa
22.86023.43022.720+0.40%8.06M
aa.aa
52.1552.1550.54+0.12%1.32M
aa.aa
36.10036.34035.880-0.03%5.39M
aa.aa
5.5205.5305.440+1.28%4.94M
aa.aa
28.68029.58028.680-2.58%3.9M
aa.aa
0.4750.4750.455+2.15%1.87M
aa.aa
30.4030.5530.08+0.73%1.53M
aa.aa
7.0007.0506.990-0.14%1.89M
aa.aa
29.1029.5728.96-0.34%289.92K
aa.aa
91.4493.9591.27-1.71%529.87K
aa.aa
9.4709.5009.250+0.32%1.42M
aa.aa
26.7326.8025.30+1.98%235.13K
aa.aa
4.584.584.55+0.44%1.07M
aa.aa
8.909.108.85-1.22%210.49K
aa.aa
24.1724.7224.07-1.91%875K
aa.aa
258.79261.64255.03-0.81%113.01K
aa.aa
12.8812.8812.53+2.38%81.84K
aa.aa
15.1115.2814.88+1.07%1.43M
aa.aa
56.83057.68056.520-0.56%1.37M
aa.aa
24.43024.51024.170+0.29%2.06M
aa.aa
1.201.201.18+1.70%579.39K
aa.aa
21.5921.9021.40-0.69%1.89M
aa.aa
1.1201.1251.103-0.88%9.17M
aa.aa
5.946.665.63-11.48%2.48M
aa.aa
7.097.666.70-15.39%3.87M
aa.aa
12.40012.53512.190-0.72%5.33M
aa.aa
7.9207.9807.8500.00%1.42M
aa.aa
2.172.192.14-0.46%1.1M
aa.aa
10.2910.4510.28-1.44%2.01M
aa.aa
5.175.365.03+1.17%2.19M
aa.aa
8.568.578.43+0.12%498.93K
aa.aa
3.2403.2803.220-0.92%6.19M
aa.aa
3.2003.2403.190-0.31%4.98M
aa.aa
2.8002.8602.775+1.08%4.27M
aa.aa
9.1409.1409.050+0.22%2.78M
aa.aa
2.052.082.040.00%18.27M
aa.aa
18.8019.1118.63-0.48%222.49K
aa.aa
5.3505.3905.190-0.74%3.49M
aa.aa
22.7923.2422.61-0.87%541.55K
aa.aa
25.3625.3624.90+1.85%1.94M
aa.aa
2.8002.8252.690+1.82%2.39M
aa.aa
35.2336.1035.14-1.89%310.12K
aa.aa
3.974.013.92+0.76%1.59M
aa.aa
11.33011.49011.320-1.90%5.3M
aa.aa
7.6307.7407.150+11.55%6.09M
aa.aa
52.5553.3750.47+3.92%1.59M
aa.aa
14.0514.2313.90-0.78%335.19K
aa.aa
33.9034.4333.25-0.67%998.36K
aa.aa
13.5413.9313.40-2.87%380.51K
aa.aa
31.4531.6131.02+0.16%308K
aa.aa
30.4030.7630.34-0.43%252.79K
aa.aa
42.02042.20041.785-0.52%3.59M
aa.aa
2.5102.5302.4800.00%8.58M
aa.aa
6.416.506.40-1.23%1.92M
aa.aa
0.9650.9850.945-1.03%2.83M
aa.aa
19.59019.68019.210+0.51%3.38M
aa.aa
183.45188.60181.05-1.26%373.31K
aa.aa
12.6212.7712.54-0.63%833.58K
aa.aa
34.2434.9234.17-1.89%399.8K
aa.aa
141.400141.890139.970+0.78%815.85K
aa.aa
37.27037.48037.150-2.38%858.85K
aa.aa
1.1651.1701.085+4.95%13.19M
aa.aa
0.5200.5280.495+4.00%10.33M
aa.aa
22.7823.2822.69+0.18%1.15M
aa.aa
46.27046.38045.430+0.11%463.47K
aa.aa
17.9518.1217.80+0.39%681.09K
aa.aa
5.8805.9105.850+0.17%5.84M
aa.aa
22.5223.2422.30-2.00%1.65M
aa.aa
35.1735.5034.91-0.71%569.37K
aa.aa
6.0406.1205.990-1.15%9.69M
aa.aa
15.9215.9615.71-0.06%433.04K
aa.aa
17.48017.49017.120-0.29%3.6M
aa.aa
0.9700.9750.9550.00%4.64M
aa.aa
14.45014.45014.290-0.34%4.95M
aa.aa
1.972.011.96-1.50%1M
aa.aa
4.8104.8404.7600.00%25.76M
aa.aa
27.3128.0827.01+0.48%1.56M
aa.aa
2.6802.6902.600+1.90%15.98M
aa.aa
38.45038.50038.010-0.08%6.98M
aa.aa
80.36080.99080.150-0.45%1.16M
aa.aa
12.6112.9312.52-0.16%2.48M
aa.aa
29.19029.36529.125-0.61%2.09M
aa.aa
23.42023.72023.370-2.38%6.17M
aa.aa
6.957.006.69-0.43%932.42K
aa.aa
7.0707.0706.870+1.87%4.1M
aa.aa
1.091.111.05+1.89%2.35M
aa.aa
7.7907.8207.590+1.43%3.47M
aa.aa
4.034.033.98+0.50%864.56K
aa.aa
5.5805.6105.280+3.53%4.96M
aa.aa
3.8003.8703.790-0.52%2.18M
aa.aa
3.1903.2153.100+0.63%1.71M
aa.aa
5.075.135.02-0.39%888.51K
aa.aa
7.087.157.08-0.42%693.47K
aa.aa
32.2532.8932.12-2.01%570.97K
aa.aa
6.916.956.83-0.14%801.25K
aa.aa
4.6904.7104.650+0.43%3.78M
aa.aa
3.8103.8203.600+4.38%9.52M
aa.aa
0.740.740.73+2.78%445.85K
aa.aa
8.148.218.10+0.49%1.03M
aa.aa
2.502.512.43+2.04%421.03K
aa.aa
1.511.531.48+1.34%84.68K
aa.aa
4.064.104.05+0.25%225.49K
aa.aa
4.874.904.80+1.04%1.84M
aa.aa
9.429.539.36-0.42%538.56K
aa.aa
7.7007.7107.220+5.91%2.83M
aa.aa
0.7000.7200.690+2.19%5.34M
aa.aa
30.2931.1630.14-1.46%1.97M
aa.aa
1.1601.2051.155-0.85%1.67M
aa.aa
4.9805.0904.570-9.29%29.29M
aa.aa
12.6612.7212.13+4.54%5.15M
aa.aa
3.5203.5603.520-0.85%3.91M
aa.aa
29.3630.0729.07-1.21%294.56K
aa.aa
4.934.954.88-0.60%1.43M
aa.aa
27.12027.14026.100+3.75%5.78M
aa.aa
12.7012.9412.62-2.01%2.48M
aa.aa
2.4502.4702.400+2.08%3.28M
aa.aa
44.2844.6644.15+0.16%107.86K
aa.aa
6.016.076.00-0.50%436.98K
aa.aa
10.3810.5610.280.00%311.44K
aa.aa
3.343.383.34-0.30%975.73K
aa.aa
5.075.145.06-1.36%2.72M
aa.aa
2.7802.7902.7800.00%17.62M
aa.aa
110.26114.00110.26-0.91%576.86K
aa.aa
4.164.174.08+0.73%12.67M
aa.aa
3.303.323.25+0.30%1.02M
aa.aa
4.7804.8104.700-0.21%6.35M
aa.aa
0.700.720.70-1.41%1.81M
aa.aa
1.781.781.70+4.11%2.91M
aa.aa
6.0306.0405.890+1.34%952.9K
aa.aa
0.810.830.81-1.22%471.66K
aa.aa
97.0598.0096.39-0.42%243.62K
aa.aa
4.0604.1103.885+4.64%29.77M
aa.aa
219.60227.00218.59-2.85%193.75K
aa.aa
2.943.082.940.00%15.39M
aa.aa
9.059.259.05-1.63%975.24K
aa.aa
3.4103.4803.330-0.87%20.04M
aa.aa
5.575.615.40+2.39%1.36M
aa.aa
12.3512.6012.18-1.20%789.06K
aa.aa
67.0068.7866.69-2.06%857.41K
aa.aa
3.873.893.75-0.26%2.07M
aa.aa
1.1101.1151.095-0.45%3.58M
aa.aa
2.222.252.200.00%3.57M
aa.aa
10.1010.3110.10+0.10%3.57M
aa.aa
3.233.253.200.00%242.39K
aa.aa
2.6302.6502.6100.00%973.2K
aa.aa
4.074.094.02+0.49%1.24M
aa.aa
2.402.432.40-0.83%1.16M
aa.aa
6.2206.2505.695+6.51%4.44M
aa.aa
26.4927.3926.24-1.52%1.1M
aa.aa
2.0702.1202.060-3.72%4.24M
aa.aa
0.7500.7580.735+2.04%8.48M
aa.aa
21.6121.6821.38+0.23%1.88M
aa.aa
0.900.910.89+1.12%23.73K
aa.aa
32.1232.3831.52-1.38%1.16M
aa.aa
4.114.124.00+2.24%1.21M
aa.aa
1.8201.9051.808-1.89%1.11M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利