看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 44.970 | 45.490 | 44.800 | +0.97% | 4.57M | aa.aa | ||
| 9.26 | 9.34 | 9.21 | 0.00% | 1.01M | aa.aa | ||
| 23.680 | 24.400 | 23.630 | -0.25% | 1.97M | aa.aa | ||
| 12.320 | 12.420 | 12.290 | +0.65% | 2.02M | aa.aa | ||
| 178.79 | 181.71 | 178.12 | -1.56% | 490.06K | aa.aa | ||
| 196.150 | 197.670 | 194.720 | +1.30% | 419.15K | aa.aa | ||
| 152.745 | 154.000 | 152.630 | -0.70% | 1.16M | aa.aa | ||
| 5.130 | 5.210 | 5.100 | +0.20% | 677.1K | aa.aa | ||
| 7.795 | 7.910 | 7.710 | -0.57% | 3.38M | aa.aa | ||
| 22.885 | 23.380 | 22.645 | +0.99% | 4.6M | aa.aa | ||
| 1.830 | 1.835 | 1.810 | +1.67% | 1.65M | aa.aa | ||
| 22.840 | 22.990 | 22.660 | -0.04% | 1.55M | aa.aa | ||
| 57.35 | 58.00 | 57.21 | 0.00% | 125.66K | aa.aa | ||
| 35.340 | 35.670 | 35.310 | +0.26% | 1.81M | aa.aa | ||
| 5.395 | 5.435 | 5.365 | +0.47% | 1.41M | aa.aa | ||
| 29.300 | 30.080 | 29.230 | +0.03% | 1.93M | aa.aa | ||
| 0.468 | 0.470 | 0.465 | -1.58% | 616.37K | aa.aa | ||
| 30.33 | 30.65 | 29.60 | +6.48% | 2.36M | aa.aa | ||
| 7.040 | 7.080 | 6.995 | +0.28% | 841.18K | aa.aa | ||
| 30.56 | 31.09 | 30.16 | +0.26% | 73.69K | aa.aa | ||
| 90.07 | 91.70 | 89.68 | -0.77% | 961.67K | aa.aa | ||
| 9.070 | 9.180 | 9.050 | +0.89% | 434.85K | aa.aa | ||
| 25.40 | 25.71 | 25.22 | +0.08% | 88.38K | aa.aa | ||
| 4.55 | 4.55 | 4.54 | +0.22% | 298.99K | aa.aa | ||
| 8.94 | 9.01 | 8.90 | +0.45% | 152.32K | aa.aa | ||
| 24.81 | 25.90 | 24.80 | -3.52% | 1.63M | aa.aa | ||
| 262.38 | 264.13 | 261.55 | +0.04% | 34.87K | aa.aa | ||
| 12.75 | 13.00 | 12.63 | -1.28% | 58.84K | aa.aa | ||
| 14.70 | 15.27 | 14.57 | +5.23% | 3.65M | aa.aa | ||
| 57.150 | 58.420 | 56.680 | -1.21% | 557.39K | aa.aa | ||
| 23.440 | 23.980 | 23.430 | -0.26% | 1.39M | aa.aa | ||
| 1.19 | 1.22 | 1.19 | -1.04% | 401.48K | aa.aa | ||
| 21.42 | 21.58 | 21.21 | +0.56% | 745.43K | aa.aa | ||
| 1.158 | 1.170 | 1.145 | +0.65% | 2.89M | aa.aa | ||
| 6.48 | 6.85 | 6.46 | -3.07% | 351.58K | aa.aa | ||
| 8.36 | 8.39 | 8.28 | +0.36% | 192.61K | aa.aa | ||
| 12.705 | 12.740 | 12.430 | -0.51% | 3.57M | aa.aa | ||
| 7.960 | 7.990 | 7.890 | +0.51% | 411.59K | aa.aa | ||
| 2.21 | 2.31 | 2.21 | -2.64% | 876.02K | aa.aa | ||
| 10.41 | 10.45 | 10.36 | +0.87% | 715.69K | aa.aa | ||
| 4.97 | 5.00 | 4.93 | +0.51% | 495.67K | aa.aa | ||
| 8.64 | 8.83 | 8.62 | -1.43% | 259.91K | aa.aa | ||
| 3.370 | 3.410 | 3.350 | +0.90% | 2.49M | aa.aa | ||
| 3.235 | 3.250 | 3.215 | +0.47% | 1.06M | aa.aa | ||
| 2.745 | 2.880 | 2.730 | -4.36% | 3.21M | aa.aa | ||
| 9.070 | 9.160 | 9.030 | -0.33% | 1.18M | aa.aa | ||
| 2.03 | 2.04 | 2.00 | +1.00% | 9.84M | aa.aa | ||
| 18.86 | 19.02 | 18.81 | +0.69% | 70.8K | aa.aa | ||
| 5.815 | 6.080 | 5.795 | -0.43% | 2.75M | aa.aa | ||
| 22.27 | 23.06 | 21.87 | +1.23% | 716.45K | aa.aa | ||
| 24.57 | 24.92 | 24.54 | -0.41% | 441.2K | aa.aa | ||
| 2.820 | 2.860 | 2.790 | +0.36% | 484.14K | aa.aa | ||
| 35.74 | 36.24 | 35.57 | +0.20% | 72.9K | aa.aa | ||
| 3.95 | 3.95 | 3.88 | +1.41% | 810.3K | aa.aa | ||
| 11.565 | 11.770 | 11.510 | +0.65% | 2.14M | aa.aa | ||
| 6.935 | 7.100 | 6.855 | -2.32% | 2.78M | aa.aa | ||
| 51.56 | 52.80 | 51.37 | -0.14% | 814.42K | aa.aa | ||
| 14.29 | 14.54 | 14.19 | -5.11% | 564.69K | aa.aa | ||
| 34.08 | 34.57 | 33.79 | -0.93% | 832.2K | aa.aa | ||
| 14.09 | 14.37 | 14.03 | -0.63% | 59.91K | aa.aa | ||
| 31.58 | 32.43 | 31.51 | -0.94% | 113.74K | aa.aa | ||
| 31.10 | 31.33 | 30.90 | 0.00% | 281.76K | aa.aa | ||
| 41.290 | 41.470 | 40.990 | +0.81% | 1.86M | aa.aa | ||
| 2.525 | 2.530 | 2.460 | +2.64% | 3.08M | aa.aa | ||
| 6.46 | 6.48 | 6.40 | +1.33% | 863.41K | aa.aa | ||
| 0.973 | 0.975 | 0.960 | +1.30% | 761.11K | aa.aa | ||
| 19.185 | 19.360 | 19.120 | +0.08% | 1.78M | aa.aa | ||
| 188.79 | 194.99 | 187.84 | -0.97% | 83.51K | aa.aa | ||
| 12.33 | 12.48 | 12.17 | +1.78% | 243.5K | aa.aa | ||
| 35.52 | 35.73 | 35.26 | -0.08% | 606.38K | aa.aa | ||
| 139.460 | 141.130 | 138.180 | +1.43% | 617.57K | aa.aa | ||
| 37.800 | 38.000 | 37.310 | -2.50% | 1.41M | aa.aa | ||
| 1.083 | 1.135 | 1.083 | -1.59% | 4.23M | aa.aa | ||
| 0.510 | 0.585 | 0.490 | -8.93% | 20.59M | aa.aa | ||
| 23.03 | 23.92 | 23.02 | -1.67% | 240.08K | aa.aa | ||
| 44.715 | 45.480 | 44.560 | -0.37% | 111.13K | aa.aa | ||
| 17.71 | 18.49 | 17.59 | +0.17% | 353.64K | aa.aa | ||
| 5.810 | 5.860 | 5.770 | -0.17% | 3.05M | aa.aa | ||
| 23.02 | 23.10 | 22.82 | +0.07% | 933.98K | aa.aa | ||
| 35.31 | 35.81 | 35.28 | -0.81% | 432.83K | aa.aa | ||
| 6.315 | 6.350 | 6.280 | +0.40% | 3.34M | aa.aa | ||
| 15.44 | 15.72 | 15.41 | +0.23% | 174.94K | aa.aa | ||
| 17.050 | 17.330 | 16.975 | +0.18% | 1.83M | aa.aa | ||
| 0.963 | 0.965 | 0.948 | +1.32% | 3.22M | aa.aa | ||
| 14.590 | 14.820 | 14.505 | -0.55% | 2.19M | aa.aa | ||
| 1.98 | 1.98 | 1.96 | +0.51% | 832.89K | aa.aa | ||
| 4.895 | 4.920 | 4.870 | -0.10% | 19.17M | aa.aa | ||
| 27.85 | 28.21 | 27.70 | -0.68% | 492.09K | aa.aa | ||
| 2.645 | 2.670 | 2.635 | +1.34% | 1.97M | aa.aa | ||
| 38.230 | 38.320 | 37.910 | +1.24% | 1.63M | aa.aa | ||
| 81.210 | 81.890 | 81.150 | +0.14% | 666.69K | aa.aa | ||
| 12.73 | 13.01 | 12.65 | -0.55% | 847.36K | aa.aa | ||
| 29.375 | 29.740 | 29.340 | -0.49% | 949.24K | aa.aa | ||
| 24.770 | 24.830 | 24.670 | +0.32% | 1.83M | aa.aa | ||
| 6.95 | 7.03 | 6.90 | 0.00% | 329.92K | aa.aa | ||
| 7.040 | 7.085 | 6.995 | +0.28% | 1.56M | aa.aa | ||
| 1.05 | 1.06 | 1.03 | +0.97% | 4.9M | aa.aa | ||
| 7.600 | 7.600 | 7.390 | +2.70% | 1.78M | aa.aa | ||
| 4.01 | 4.03 | 3.97 | +0.63% | 455.35K | aa.aa | ||
| 5.265 | 5.470 | 5.260 | -0.85% | 2.07M | aa.aa | ||
| 3.755 | 3.760 | 3.700 | +1.21% | 725.25K | aa.aa | ||
| 3.200 | 3.220 | 3.170 | +0.31% | 389.31K | aa.aa | ||
| 5.06 | 5.11 | 5.03 | -0.59% | 420.32K | aa.aa | ||
| 7.06 | 7.06 | 6.93 | +1.44% | 201.32K | aa.aa | ||
| 33.00 | 33.27 | 32.63 | +0.82% | 264.94K | aa.aa | ||
| 6.85 | 6.89 | 6.79 | +0.96% | 277.25K | aa.aa | ||
| 4.695 | 4.740 | 4.680 | +0.11% | 5.33M | aa.aa | ||
| 3.795 | 3.880 | 3.680 | +6.30% | 7.73M | aa.aa | ||
| 0.72 | 0.72 | 0.71 | +0.70% | 107.77K | aa.aa | ||
| 8.10 | 8.12 | 7.97 | +1.00% | 130.06K | aa.aa | ||
| 2.48 | 2.51 | 2.45 | +1.02% | 353.03K | aa.aa | ||
| 1.54 | 1.55 | 1.53 | +0.66% | 111.71K | aa.aa | ||
| 4.28 | 4.32 | 4.20 | +1.18% | 727.78K | aa.aa | ||
| 4.78 | 4.86 | 4.76 | -0.73% | 670.03K | aa.aa | ||
| 9.53 | 9.65 | 9.45 | +0.53% | 182.72K | aa.aa | ||
| 7.220 | 7.390 | 7.130 | +0.28% | 1.15M | aa.aa | ||
| 0.695 | 0.700 | 0.690 | +0.72% | 2.02M | aa.aa | ||
| 31.53 | 32.97 | 31.45 | -1.04% | 376.71K | aa.aa | ||
| 1.240 | 1.245 | 1.188 | +1.64% | 1.24M | aa.aa | ||
| 5.550 | 5.640 | 5.490 | 0.00% | 2.47M | aa.aa | ||
| 12.32 | 12.63 | 12.27 | +1.36% | 3.38M | aa.aa | ||
| 3.565 | 3.600 | 3.530 | +0.71% | 9.48M | aa.aa | ||
| 28.52 | 29.62 | 28.38 | -0.14% | 675.24K | aa.aa | ||
| 4.84 | 4.96 | 4.79 | +0.62% | 794.06K | aa.aa | ||
| 26.530 | 27.310 | 26.510 | -1.63% | 4.68M | aa.aa | ||
| 13.70 | 13.92 | 13.62 | +0.62% | 664.52K | aa.aa | ||
| 2.435 | 2.440 | 2.415 | +1.04% | 2.81M | aa.aa | ||
| 44.36 | 44.55 | 43.62 | +0.32% | 42.78K | aa.aa | ||
| 5.89 | 5.94 | 5.81 | +0.51% | 236.57K | aa.aa | ||
| 10.45 | 10.77 | 10.44 | -1.28% | 285.68K | aa.aa | ||
| 3.33 | 3.34 | 3.31 | +0.15% | 637.09K | aa.aa | ||
| 5.07 | 5.11 | 4.90 | +1.81% | 3.26M | aa.aa | ||
| 2.790 | 2.790 | 2.780 | +0.36% | 43.9M | aa.aa | ||
| 113.28 | 117.50 | 113.11 | -1.37% | 280.05K | aa.aa | ||
| 4.17 | 4.19 | 4.03 | +4.13% | 7.56M | aa.aa | ||
| 3.44 | 3.47 | 3.40 | +0.44% | 814.39K | aa.aa | ||
| 4.665 | 4.665 | 4.600 | +0.11% | 3.65M | aa.aa | ||
| 0.69 | 0.71 | 0.68 | -0.36% | 1.14M | aa.aa | ||
| 1.79 | 1.85 | 1.79 | -1.65% | 2.8M | aa.aa | ||
| 6.095 | 6.160 | 5.970 | +1.25% | 777.82K | aa.aa | ||
| 0.82 | 0.84 | 0.81 | +1.54% | 519.09K | aa.aa | ||
| 97.89 | 99.97 | 96.95 | +0.14% | 123.74K | aa.aa | ||
| 4.135 | 4.340 | 4.110 | -1.55% | 16.51M | aa.aa | ||
| 233.79 | 238.72 | 232.13 | -1.56% | 108.22K | aa.aa | ||
| 2.99 | 3.20 | 2.99 | -2.29% | 14.32M | aa.aa | ||
| 8.81 | 8.84 | 8.67 | +0.23% | 867.32K | aa.aa | ||
| 3.420 | 3.500 | 3.400 | -0.58% | 12.54M | aa.aa | ||
| 5.09 | 5.22 | 5.08 | -0.49% | 2.41M | aa.aa | ||
| 13.36 | 14.05 | 13.27 | -2.55% | 386.86K | aa.aa | ||
| 70.86 | 73.85 | 70.71 | -2.38% | 485.26K | aa.aa | ||
| 3.87 | 3.92 | 3.77 | +3.07% | 1.13M | aa.aa | ||
| 1.135 | 1.153 | 1.125 | +0.44% | 1.39M | aa.aa | ||
| 2.18 | 2.19 | 2.14 | +1.87% | 988.2K | aa.aa | ||
| 9.81 | 9.90 | 9.78 | +1.61% | 1.46M | aa.aa | ||
| 3.31 | 3.35 | 3.26 | +0.61% | 239.2K | aa.aa | ||
| 2.610 | 2.630 | 2.600 | +0.38% | 228.71K | aa.aa | ||
| 4.09 | 4.12 | 4.07 | +0.62% | 386.24K | aa.aa | ||
| 2.42 | 2.44 | 2.42 | -0.21% | 1.07M | aa.aa | ||
| 5.940 | 6.070 | 5.800 | +0.51% | 1.89M | aa.aa | ||
| 26.87 | 27.26 | 26.74 | +0.83% | 110.83K | aa.aa | ||
| 2.190 | 2.200 | 2.170 | +0.92% | 1.73M | aa.aa | ||
| 0.760 | 0.765 | 0.740 | +3.40% | 3.56M | aa.aa | ||
| 21.92 | 22.10 | 21.87 | +0.16% | 716.17K | aa.aa | ||
| 0.90 | 0.91 | 0.90 | 0.00% | 11.87K | aa.aa | ||
| 32.47 | 32.57 | 32.13 | +1.71% | 894.59K | aa.aa | ||
| 4.16 | 4.20 | 4.13 | +0.85% | 196.29K | aa.aa | ||
| 1.788 | 1.875 | 1.775 | -3.64% | 740.93K | aa.aa |