S&P/ASX 200 Net Total Return (AXNT)

貨幣 AUD
108,486.10
+179.00(+0.17%)
即時資料·

S&P/ASX 200 Net Total Return元件

看漲
44.97045.49044.800+0.97%4.57M
aa.aa
9.269.349.210.00%1.01M
aa.aa
23.68024.40023.630-0.25%1.97M
aa.aa
12.32012.42012.290+0.65%2.02M
aa.aa
178.79181.71178.12-1.56%490.06K
aa.aa
196.150197.670194.720+1.30%419.15K
aa.aa
152.745154.000152.630-0.70%1.16M
aa.aa
5.1305.2105.100+0.20%677.1K
aa.aa
7.7957.9107.710-0.57%3.38M
aa.aa
22.88523.38022.645+0.99%4.6M
aa.aa
1.8301.8351.810+1.67%1.65M
aa.aa
22.84022.99022.660-0.04%1.55M
aa.aa
57.3558.0057.210.00%125.66K
aa.aa
35.34035.67035.310+0.26%1.81M
aa.aa
5.3955.4355.365+0.47%1.41M
aa.aa
29.30030.08029.230+0.03%1.93M
aa.aa
0.4680.4700.465-1.58%616.37K
aa.aa
30.3330.6529.60+6.48%2.36M
aa.aa
7.0407.0806.995+0.28%841.18K
aa.aa
30.5631.0930.16+0.26%73.69K
aa.aa
90.0791.7089.68-0.77%961.67K
aa.aa
9.0709.1809.050+0.89%434.85K
aa.aa
25.4025.7125.22+0.08%88.38K
aa.aa
4.554.554.54+0.22%298.99K
aa.aa
8.949.018.90+0.45%152.32K
aa.aa
24.8125.9024.80-3.52%1.63M
aa.aa
262.38264.13261.55+0.04%34.87K
aa.aa
12.7513.0012.63-1.28%58.84K
aa.aa
14.7015.2714.57+5.23%3.65M
aa.aa
57.15058.42056.680-1.21%557.39K
aa.aa
23.44023.98023.430-0.26%1.39M
aa.aa
1.191.221.19-1.04%401.48K
aa.aa
21.4221.5821.21+0.56%745.43K
aa.aa
1.1581.1701.145+0.65%2.89M
aa.aa
6.486.856.46-3.07%351.58K
aa.aa
8.368.398.28+0.36%192.61K
aa.aa
12.70512.74012.430-0.51%3.57M
aa.aa
7.9607.9907.890+0.51%411.59K
aa.aa
2.212.312.21-2.64%876.02K
aa.aa
10.4110.4510.36+0.87%715.69K
aa.aa
4.975.004.93+0.51%495.67K
aa.aa
8.648.838.62-1.43%259.91K
aa.aa
3.3703.4103.350+0.90%2.49M
aa.aa
3.2353.2503.215+0.47%1.06M
aa.aa
2.7452.8802.730-4.36%3.21M
aa.aa
9.0709.1609.030-0.33%1.18M
aa.aa
2.032.042.00+1.00%9.84M
aa.aa
18.8619.0218.81+0.69%70.8K
aa.aa
5.8156.0805.795-0.43%2.75M
aa.aa
22.2723.0621.87+1.23%716.45K
aa.aa
24.5724.9224.54-0.41%441.2K
aa.aa
2.8202.8602.790+0.36%484.14K
aa.aa
35.7436.2435.57+0.20%72.9K
aa.aa
3.953.953.88+1.41%810.3K
aa.aa
11.56511.77011.510+0.65%2.14M
aa.aa
6.9357.1006.855-2.32%2.78M
aa.aa
51.5652.8051.37-0.14%814.42K
aa.aa
14.2914.5414.19-5.11%564.69K
aa.aa
34.0834.5733.79-0.93%832.2K
aa.aa
14.0914.3714.03-0.63%59.91K
aa.aa
31.5832.4331.51-0.94%113.74K
aa.aa
31.1031.3330.900.00%281.76K
aa.aa
41.29041.47040.990+0.81%1.86M
aa.aa
2.5252.5302.460+2.64%3.08M
aa.aa
6.466.486.40+1.33%863.41K
aa.aa
0.9730.9750.960+1.30%761.11K
aa.aa
19.18519.36019.120+0.08%1.78M
aa.aa
188.79194.99187.84-0.97%83.51K
aa.aa
12.3312.4812.17+1.78%243.5K
aa.aa
35.5235.7335.26-0.08%606.38K
aa.aa
139.460141.130138.180+1.43%617.57K
aa.aa
37.80038.00037.310-2.50%1.41M
aa.aa
1.0831.1351.083-1.59%4.23M
aa.aa
0.5100.5850.490-8.93%20.59M
aa.aa
23.0323.9223.02-1.67%240.08K
aa.aa
44.71545.48044.560-0.37%111.13K
aa.aa
17.7118.4917.59+0.17%353.64K
aa.aa
5.8105.8605.770-0.17%3.05M
aa.aa
23.0223.1022.82+0.07%933.98K
aa.aa
35.3135.8135.28-0.81%432.83K
aa.aa
6.3156.3506.280+0.40%3.34M
aa.aa
15.4415.7215.41+0.23%174.94K
aa.aa
17.05017.33016.975+0.18%1.83M
aa.aa
0.9630.9650.948+1.32%3.22M
aa.aa
14.59014.82014.505-0.55%2.19M
aa.aa
1.981.981.96+0.51%832.89K
aa.aa
4.8954.9204.870-0.10%19.17M
aa.aa
27.8528.2127.70-0.68%492.09K
aa.aa
2.6452.6702.635+1.34%1.97M
aa.aa
38.23038.32037.910+1.24%1.63M
aa.aa
81.21081.89081.150+0.14%666.69K
aa.aa
12.7313.0112.65-0.55%847.36K
aa.aa
29.37529.74029.340-0.49%949.24K
aa.aa
24.77024.83024.670+0.32%1.83M
aa.aa
6.957.036.900.00%329.92K
aa.aa
7.0407.0856.995+0.28%1.56M
aa.aa
1.051.061.03+0.97%4.9M
aa.aa
7.6007.6007.390+2.70%1.78M
aa.aa
4.014.033.97+0.63%455.35K
aa.aa
5.2655.4705.260-0.85%2.07M
aa.aa
3.7553.7603.700+1.21%725.25K
aa.aa
3.2003.2203.170+0.31%389.31K
aa.aa
5.065.115.03-0.59%420.32K
aa.aa
7.067.066.93+1.44%201.32K
aa.aa
33.0033.2732.63+0.82%264.94K
aa.aa
6.856.896.79+0.96%277.25K
aa.aa
4.6954.7404.680+0.11%5.33M
aa.aa
3.7953.8803.680+6.30%7.73M
aa.aa
0.720.720.71+0.70%107.77K
aa.aa
8.108.127.97+1.00%130.06K
aa.aa
2.482.512.45+1.02%353.03K
aa.aa
1.541.551.53+0.66%111.71K
aa.aa
4.284.324.20+1.18%727.78K
aa.aa
4.784.864.76-0.73%670.03K
aa.aa
9.539.659.45+0.53%182.72K
aa.aa
7.2207.3907.130+0.28%1.15M
aa.aa
0.6950.7000.690+0.72%2.02M
aa.aa
31.5332.9731.45-1.04%376.71K
aa.aa
1.2401.2451.188+1.64%1.24M
aa.aa
5.5505.6405.4900.00%2.47M
aa.aa
12.3212.6312.27+1.36%3.38M
aa.aa
3.5653.6003.530+0.71%9.48M
aa.aa
28.5229.6228.38-0.14%675.24K
aa.aa
4.844.964.79+0.62%794.06K
aa.aa
26.53027.31026.510-1.63%4.68M
aa.aa
13.7013.9213.62+0.62%664.52K
aa.aa
2.4352.4402.415+1.04%2.81M
aa.aa
44.3644.5543.62+0.32%42.78K
aa.aa
5.895.945.81+0.51%236.57K
aa.aa
10.4510.7710.44-1.28%285.68K
aa.aa
3.333.343.31+0.15%637.09K
aa.aa
5.075.114.90+1.81%3.26M
aa.aa
2.7902.7902.780+0.36%43.9M
aa.aa
113.28117.50113.11-1.37%280.05K
aa.aa
4.174.194.03+4.13%7.56M
aa.aa
3.443.473.40+0.44%814.39K
aa.aa
4.6654.6654.600+0.11%3.65M
aa.aa
0.690.710.68-0.36%1.14M
aa.aa
1.791.851.79-1.65%2.8M
aa.aa
6.0956.1605.970+1.25%777.82K
aa.aa
0.820.840.81+1.54%519.09K
aa.aa
97.8999.9796.95+0.14%123.74K
aa.aa
4.1354.3404.110-1.55%16.51M
aa.aa
233.79238.72232.13-1.56%108.22K
aa.aa
2.993.202.99-2.29%14.32M
aa.aa
8.818.848.67+0.23%867.32K
aa.aa
3.4203.5003.400-0.58%12.54M
aa.aa
5.095.225.08-0.49%2.41M
aa.aa
13.3614.0513.27-2.55%386.86K
aa.aa
70.8673.8570.71-2.38%485.26K
aa.aa
3.873.923.77+3.07%1.13M
aa.aa
1.1351.1531.125+0.44%1.39M
aa.aa
2.182.192.14+1.87%988.2K
aa.aa
9.819.909.78+1.61%1.46M
aa.aa
3.313.353.26+0.61%239.2K
aa.aa
2.6102.6302.600+0.38%228.71K
aa.aa
4.094.124.07+0.62%386.24K
aa.aa
2.422.442.42-0.21%1.07M
aa.aa
5.9406.0705.800+0.51%1.89M
aa.aa
26.8727.2626.74+0.83%110.83K
aa.aa
2.1902.2002.170+0.92%1.73M
aa.aa
0.7600.7650.740+3.40%3.56M
aa.aa
21.9222.1021.87+0.16%716.17K
aa.aa
0.900.910.900.00%11.87K
aa.aa
32.4732.5732.13+1.71%894.59K
aa.aa
4.164.204.13+0.85%196.29K
aa.aa
1.7881.8751.775-3.64%740.93K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利