- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/ASX 200 Net Total Return (AXNT)
悉尼
貨幣 AUD
101,554.60
+338.90(+0.33%)
關閉
全日波幅
101,215.70
101,708.20
52週波幅
86,754.60
104,265.00
S&P/ASX 200 Net Total Return元件
此頁顯示S&P/ASX 200 Net Total Return指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 38.700 | 39.000 | 38.400 | -0.72% | 7.14M | aa.aa | ||
| 11.20 | 11.40 | 11.08 | -1.84% | 1.4M | aa.aa | ||
| 19.130 | 19.350 | 18.880 | +0.74% | 1.51M | aa.aa | ||
| 15.240 | 15.310 | 15.100 | +1.87% | 2.12M | aa.aa | ||
| 285.70 | 287.35 | 284.50 | +0.49% | 373.14K | aa.aa | ||
| 226.620 | 226.620 | 225.440 | +0.96% | 257.86K | aa.aa | ||
| 157.110 | 157.660 | 155.970 | +0.70% | 1.04M | aa.aa | ||
| 6.350 | 6.370 | 6.270 | +0.95% | 539.37K | aa.aa | ||
| 8.380 | 8.600 | 8.330 | -2.10% | 3.15M | aa.aa | ||
| 17.250 | 18.120 | 17.200 | -4.43% | 10.28M | aa.aa | ||
| 1.635 | 1.645 | 1.600 | +1.23% | 3.07M | aa.aa | ||
| 19.910 | 20.000 | 19.480 | +0.56% | 2.73M | aa.aa | ||
| 65.67 | 65.68 | 64.68 | +0.64% | 232.57K | aa.aa | ||
| 29.020 | 29.040 | 28.705 | +0.62% | 3.53M | aa.aa | ||
| 4.490 | 4.510 | 4.450 | 0.00% | 2.46M | aa.aa | ||
| 37.340 | 37.490 | 37.160 | +0.46% | 1.45M | aa.aa | ||
| 0.395 | 0.400 | 0.390 | +2.56% | 990.61K | aa.aa | ||
| 50.10 | 50.26 | 49.91 | +0.97% | 388.15K | aa.aa | ||
| 4.690 | 4.735 | 4.655 | -0.64% | 1.13M | aa.aa | ||
| 15.93 | 16.03 | 15.79 | +1.08% | 176.51K | aa.aa | ||
| 95.30 | 96.07 | 94.70 | +0.07% | 202.55K | aa.aa | ||
| 6.180 | 6.210 | 6.050 | +1.48% | 1.24M | aa.aa | ||
| 14.52 | 14.65 | 14.38 | +0.41% | 280.49K | aa.aa | ||
| 4.10 | 4.10 | 3.99 | +0.99% | 3.12M | aa.aa | ||
| 10.44 | 10.67 | 10.44 | -0.85% | 142.89K | aa.aa | ||
| 12.39 | 12.39 | 12.11 | +2.74% | 405.6K | aa.aa | ||
| 299.76 | 305.00 | 298.04 | -0.46% | 74.17K | aa.aa | ||
| 11.80 | 11.91 | 11.76 | +0.25% | 119.83K | aa.aa | ||
| 16.39 | 16.52 | 16.30 | +0.61% | 487.03K | aa.aa | ||
| 71.500 | 72.170 | 70.675 | +2.44% | 1.15M | aa.aa | ||
| 16.200 | 16.550 | 16.170 | -0.74% | 1.63M | aa.aa | ||
| 1.14 | 1.16 | 1.14 | -0.87% | 187.22K | aa.aa | ||
| 15.50 | 15.53 | 15.26 | +1.31% | 459.66K | aa.aa | ||
| 1.450 | 1.460 | 1.410 | +2.11% | 4.33M | aa.aa | ||
| 3.08 | 3.10 | 3.04 | +1.32% | 324.83K | aa.aa | ||
| 7.33 | 7.45 | 7.31 | +0.27% | 753.64K | aa.aa | ||
| 7.030 | 7.100 | 6.870 | +2.93% | 2.93M | aa.aa | ||
| 5.300 | 5.360 | 5.260 | +0.76% | 815.07K | aa.aa | ||
| 3.59 | 3.61 | 3.57 | +1.13% | 590.76K | aa.aa | ||
| 13.28 | 13.30 | 13.14 | +0.91% | 711.9K | aa.aa | ||
| 25.28 | 25.47 | 25.15 | +0.88% | 93.31K | aa.aa | ||
| 4.71 | 4.74 | 4.66 | +1.07% | 226.98K | aa.aa | ||
| 9.22 | 9.30 | 9.19 | -0.22% | 221.63K | aa.aa | ||
| 3.110 | 3.135 | 3.090 | +0.32% | 2.68M | aa.aa | ||
| 2.970 | 2.990 | 2.960 | +0.68% | 3.07M | aa.aa | ||
| 3.050 | 3.070 | 2.830 | 0.00% | 10.92M | aa.aa | ||
| 6.900 | 6.980 | 6.880 | -0.43% | 2.93M | aa.aa | ||
| 1.91 | 1.91 | 1.88 | +1.60% | 10.25M | aa.aa | ||
| 20.34 | 20.55 | 20.03 | +1.45% | 439.13K | aa.aa | ||
| 5.190 | 5.260 | 5.145 | +1.17% | 1.59M | aa.aa | ||
| 29.47 | 29.74 | 29.33 | +0.41% | 304.17K | aa.aa | ||
| 14.76 | 14.84 | 14.57 | -0.14% | 460.22K | aa.aa | ||
| 1.385 | 1.465 | 1.380 | -4.17% | 2.13M | aa.aa | ||
| 33.90 | 34.31 | 33.85 | -0.18% | 234.39K | aa.aa | ||
| 3.38 | 3.38 | 3.34 | +1.20% | 1.05M | aa.aa | ||
| 10.910 | 11.000 | 10.820 | -0.73% | 2.35M | aa.aa | ||
| 4.950 | 5.120 | 4.870 | -0.80% | 2.29M | aa.aa | ||
| 34.42 | 35.82 | 33.86 | -0.72% | 2.01M | aa.aa | ||
| 33.29 | 33.84 | 32.99 | +0.97% | 223.94K | aa.aa | ||
| 35.09 | 35.37 | 34.89 | +0.23% | 850.25K | aa.aa | ||
| 16.13 | 16.20 | 16.00 | +1.07% | 70.54K | aa.aa | ||
| 39.99 | 40.42 | 39.65 | +0.76% | 68.38K | aa.aa | ||
| 31.61 | 31.99 | 31.45 | +0.32% | 101.08K | aa.aa | ||
| 37.820 | 38.070 | 37.710 | -0.03% | 2.53M | aa.aa | ||
| 2.150 | 2.160 | 2.115 | 0.00% | 4.42M | aa.aa | ||
| 6.70 | 6.71 | 6.64 | +0.60% | 900.74K | aa.aa | ||
| 1.420 | 1.455 | 1.418 | 0.00% | 561.9K | aa.aa | ||
| 19.900 | 19.920 | 19.720 | +0.45% | 2.36M | aa.aa | ||
| 243.11 | 244.97 | 238.13 | +2.24% | 96.77K | aa.aa | ||
| 22.62 | 22.96 | 22.52 | -0.57% | 310.45K | aa.aa | ||
| 34.79 | 35.21 | 34.56 | +1.19% | 1.73M | aa.aa | ||
| 114.650 | 115.750 | 113.820 | -0.68% | 936.15K | aa.aa | ||
| 37.550 | 37.840 | 37.520 | +1.62% | 607.86K | aa.aa | ||
| 0.390 | 0.405 | 0.390 | -2.50% | 7.88M | aa.aa | ||
| 0.235 | 0.240 | 0.230 | 0.00% | 4.03M | aa.aa | ||
| 22.25 | 22.45 | 22.24 | +0.54% | 817.05K | aa.aa | ||
| 47.310 | 47.590 | 47.040 | +0.49% | 308.05K | aa.aa | ||
| 12.05 | 12.36 | 12.00 | -0.41% | 348.41K | aa.aa | ||
| 4.940 | 4.940 | 4.890 | +0.61% | 2.94M | aa.aa | ||
| 28.19 | 28.34 | 27.84 | +1.29% | 802.61K | aa.aa | ||
| 33.62 | 34.43 | 33.61 | -2.21% | 322.08K | aa.aa | ||
| 6.960 | 6.960 | 6.840 | +1.46% | 6.45M | aa.aa | ||
| 15.14 | 15.51 | 15.14 | -1.05% | 675.86K | aa.aa | ||
| 19.500 | 19.620 | 19.410 | -0.61% | 1.66M | aa.aa | ||
| 0.585 | 0.595 | 0.570 | +3.51% | 4.48M | aa.aa | ||
| 13.660 | 13.720 | 13.540 | -0.58% | 3.29M | aa.aa | ||
| 2.65 | 2.67 | 2.61 | 0.00% | 1.26M | aa.aa | ||
| 4.080 | 4.090 | 4.030 | +0.49% | 15.5M | aa.aa | ||
| 30.80 | 31.05 | 30.73 | +0.23% | 505.82K | aa.aa | ||
| 2.660 | 2.670 | 2.620 | +0.76% | 5.12M | aa.aa | ||
| 32.870 | 32.930 | 32.660 | +0.52% | 2.85M | aa.aa | ||
| 71.780 | 72.720 | 71.270 | -0.19% | 678.03K | aa.aa | ||
| 13.83 | 13.91 | 13.75 | +0.22% | 1.3M | aa.aa | ||
| 30.470 | 30.780 | 30.310 | -0.75% | 1.45M | aa.aa | ||
| 25.570 | 25.640 | 25.330 | +0.31% | 3.68M | aa.aa | ||
| 7.13 | 7.27 | 7.08 | -0.28% | 808.71K | aa.aa | ||
| 6.820 | 6.830 | 6.710 | +1.19% | 3.17M | aa.aa | ||
| 0.71 | 0.72 | 0.69 | +1.43% | 1.09M | aa.aa | ||
| 6.060 | 6.280 | 6.050 | -2.26% | 3.48M | aa.aa | ||
| 3.22 | 3.24 | 3.21 | +0.63% | 851.41K | aa.aa | ||
| 2.580 | 2.630 | 2.560 | -1.15% | 4.38M | aa.aa | ||
| 4.400 | 4.530 | 4.380 | -1.12% | 1.28M | aa.aa | ||
| 2.500 | 2.540 | 2.490 | +0.40% | 634.1K | aa.aa | ||
| 3.84 | 3.89 | 3.82 | -0.78% | 344.98K | aa.aa | ||
| 7.86 | 7.95 | 7.76 | +0.13% | 906.91K | aa.aa | ||
| 34.37 | 34.77 | 34.31 | +0.09% | 148.02K | aa.aa | ||
| 5.58 | 5.60 | 5.54 | +0.36% | 538.89K | aa.aa | ||
| 4.030 | 4.080 | 4.010 | -0.25% | 1.43M | aa.aa | ||
| 2.120 | 2.170 | 2.100 | -2.75% | 2.65M | aa.aa | ||
| 1.31 | 1.31 | 1.28 | 0.00% | 52.88K | aa.aa | ||
| 7.85 | 7.93 | 7.85 | +0.64% | 240.61K | aa.aa | ||
| 2.44 | 2.45 | 2.40 | -0.41% | 185.71K | aa.aa | ||
| 1.51 | 1.59 | 1.51 | -0.66% | 145.08K | aa.aa | ||
| 3.01 | 3.06 | 2.99 | -0.33% | 222.24K | aa.aa | ||
| 4.83 | 4.84 | 4.79 | -0.21% | 982.03K | aa.aa | ||
| 10.91 | 10.99 | 10.58 | +3.12% | 419.53K | aa.aa | ||
| 2.590 | 2.620 | 2.560 | +0.78% | 1.85M | aa.aa | ||
| 1.270 | 1.315 | 1.265 | -3.07% | 820.46K | aa.aa | ||
| 38.36 | 38.61 | 37.37 | +3.40% | 1.08M | aa.aa | ||
| 2.050 | 2.080 | 2.020 | 0.00% | 509.48K | aa.aa | ||
| 11.060 | 11.190 | 11.020 | +0.55% | 1.6M | aa.aa | ||
| 4.92 | 4.96 | 4.86 | +0.41% | 4.14M | aa.aa | ||
| 3.260 | 3.270 | 3.230 | +0.62% | 2.91M | aa.aa | ||
| 36.13 | 36.41 | 35.26 | +1.20% | 79.2K | aa.aa | ||
| 4.65 | 4.71 | 4.55 | +1.09% | 2.27M | aa.aa | ||
| 15.790 | 15.790 | 15.555 | +0.77% | 2.55M | aa.aa | ||
| 2.090 | 2.125 | 2.070 | -0.95% | 2.91M | aa.aa | ||
| 15.53 | 15.63 | 15.17 | +2.85% | 1.74M | aa.aa | ||
| 2.130 | 2.140 | 2.100 | +0.47% | 1.59M | aa.aa | ||
| 48.63 | 48.94 | 48.63 | -0.08% | 239.06K | aa.aa | ||
| 5.74 | 5.77 | 5.60 | +1.06% | 679.02K | aa.aa | ||
| 7.24 | 7.35 | 7.24 | -0.41% | 357.93K | aa.aa | ||
| 13.10 | 13.24 | 13.05 | +0.15% | 149.2K | aa.aa | ||
| 2.91 | 2.92 | 2.84 | +0.69% | 1.61M | aa.aa | ||
| 5.86 | 5.92 | 5.83 | 0.00% | 1.7M | aa.aa | ||
| 2.380 | 2.400 | 2.360 | 0.00% | 1.54M | aa.aa | ||
| 174.76 | 174.76 | 171.48 | +2.22% | 247.15K | aa.aa | ||
| 3.55 | 3.57 | 3.50 | 0.00% | 6.45M | aa.aa | ||
| 4.99 | 5.00 | 4.88 | +1.84% | 694.21K | aa.aa | ||
| 3.820 | 3.830 | 3.800 | 0.00% | 3.13M | aa.aa | ||
| 3.10 | 3.11 | 2.77 | +5.44% | 13.87M | aa.aa | ||
| 4.69 | 4.72 | 4.53 | +3.76% | 290.29K | aa.aa | ||
| 5.420 | 5.940 | 5.330 | -6.55% | 2.33M | aa.aa | ||
| 0.81 | 0.84 | 0.80 | -1.22% | 512.9K | aa.aa | ||
| 72.65 | 73.09 | 69.60 | +3.71% | 229.45K | aa.aa | ||
| 2.270 | 2.310 | 2.210 | +1.34% | 17.57M | aa.aa | ||
| 259.51 | 261.20 | 255.69 | +1.80% | 153.29K | aa.aa | ||
| 3.28 | 3.31 | 3.18 | +2.82% | 11.98M | aa.aa | ||
| 5.65 | 5.73 | 5.62 | +0.71% | 982.64K | aa.aa | ||
| 3.400 | 3.480 | 3.380 | 0.00% | 7.42M | aa.aa | ||
| 12.74 | 13.20 | 12.50 | +3.92% | 1.03M | aa.aa | ||
| 7.04 | 7.27 | 7.03 | -1.26% | 1.02M | aa.aa | ||
| 126.72 | 127.05 | 124.61 | +0.39% | 306.83K | aa.aa | ||
| 5.09 | 5.14 | 5.03 | +0.20% | 1.02M | aa.aa | ||
| 1.325 | 1.330 | 1.270 | +5.58% | 4.71M | aa.aa | ||
| 2.45 | 2.46 | 2.43 | +0.82% | 960.52K | aa.aa | ||
| 9.29 | 9.32 | 8.92 | +3.57% | 5.47M | aa.aa | ||
| 5.99 | 6.10 | 5.90 | -1.96% | 300.4K | aa.aa | ||
| 2.400 | 2.420 | 2.390 | +0.42% | 940.92K | aa.aa | ||
| 3.85 | 3.86 | 3.82 | 0.00% | 523.53K | aa.aa | ||
| 3.17 | 3.24 | 3.17 | +0.32% | 1.2M | aa.aa | ||
| 2.800 | 2.870 | 2.770 | -1.75% | 3.22M | aa.aa | ||
| 2.68 | 2.68 | 2.56 | +3.47% | 493.06K | aa.aa | ||
| 29.88 | 30.03 | 28.65 | +3.39% | 305.58K | aa.aa | ||
| 6.20 | 6.23 | 6.15 | +1.47% | 54.23K | aa.aa | ||
| 2.720 | 2.720 | 2.670 | +1.49% | 1.98M | aa.aa | ||
| 0.795 | 0.815 | 0.790 | -2.47% | 3.35M | aa.aa | ||
| 19.00 | 19.14 | 18.95 | -0.16% | 1.49M | aa.aa | ||
| 0.97 | 1.00 | 0.97 | -3.00% | 307.04K | aa.aa | ||
| 29.29 | 29.35 | 28.69 | +1.88% | 864.29K | aa.aa | ||
| 3.68 | 3.79 | 3.67 | -1.34% | 1.18M | aa.aa | ||
| 6.590 | 6.595 | 6.250 | +5.44% | 1.26M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利