看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 44.410 | 44.445 | 43.960 | +0.38% | 7.87M | aa.aa | ||
| 9.46 | 9.47 | 9.34 | +0.53% | 1.98M | aa.aa | ||
| 24.260 | 24.330 | 23.840 | +2.02% | 1.9M | aa.aa | ||
| 12.610 | 12.635 | 12.565 | +0.40% | 1.87M | aa.aa | ||
| 173.39 | 177.00 | 172.55 | -2.12% | 1.21M | aa.aa | ||
| 199.520 | 200.500 | 197.500 | -0.56% | 591.16K | aa.aa | ||
| 153.860 | 154.780 | 152.760 | -0.82% | 1.82M | aa.aa | ||
| 4.950 | 5.025 | 4.920 | -1.59% | 2.14M | aa.aa | ||
| 7.860 | 7.940 | 7.760 | -0.51% | 6.1M | aa.aa | ||
| 22.450 | 22.490 | 21.700 | +1.58% | 6.64M | aa.aa | ||
| 1.815 | 1.840 | 1.813 | -1.09% | 4.06M | aa.aa | ||
| 22.860 | 23.430 | 22.720 | +0.40% | 8.06M | aa.aa | ||
| 52.15 | 52.15 | 50.54 | +0.12% | 1.32M | aa.aa | ||
| 36.100 | 36.340 | 35.880 | -0.03% | 5.39M | aa.aa | ||
| 5.520 | 5.530 | 5.440 | +1.28% | 4.94M | aa.aa | ||
| 28.680 | 29.580 | 28.680 | -2.58% | 3.9M | aa.aa | ||
| 0.475 | 0.475 | 0.455 | +2.15% | 1.87M | aa.aa | ||
| 30.40 | 30.55 | 30.08 | +0.73% | 1.53M | aa.aa | ||
| 7.000 | 7.050 | 6.990 | -0.14% | 1.89M | aa.aa | ||
| 29.10 | 29.57 | 28.96 | -0.34% | 289.92K | aa.aa | ||
| 91.44 | 93.95 | 91.27 | -1.71% | 529.87K | aa.aa | ||
| 9.470 | 9.500 | 9.250 | +0.32% | 1.42M | aa.aa | ||
| 26.73 | 26.80 | 25.30 | +1.98% | 235.13K | aa.aa | ||
| 4.58 | 4.58 | 4.55 | +0.44% | 1.07M | aa.aa | ||
| 8.90 | 9.10 | 8.85 | -1.22% | 210.49K | aa.aa | ||
| 24.17 | 24.72 | 24.07 | -1.91% | 875K | aa.aa | ||
| 258.79 | 261.64 | 255.03 | -0.81% | 113.01K | aa.aa | ||
| 12.88 | 12.88 | 12.53 | +2.38% | 81.84K | aa.aa | ||
| 15.11 | 15.28 | 14.88 | +1.07% | 1.43M | aa.aa | ||
| 56.830 | 57.680 | 56.520 | -0.56% | 1.37M | aa.aa | ||
| 24.430 | 24.510 | 24.170 | +0.29% | 2.06M | aa.aa | ||
| 1.20 | 1.20 | 1.18 | +1.70% | 579.39K | aa.aa | ||
| 21.59 | 21.90 | 21.40 | -0.69% | 1.89M | aa.aa | ||
| 1.120 | 1.125 | 1.103 | -0.88% | 9.17M | aa.aa | ||
| 5.94 | 6.66 | 5.63 | -11.48% | 2.48M | aa.aa | ||
| 7.09 | 7.66 | 6.70 | -15.39% | 3.87M | aa.aa | ||
| 12.400 | 12.535 | 12.190 | -0.72% | 5.33M | aa.aa | ||
| 7.920 | 7.980 | 7.850 | 0.00% | 1.42M | aa.aa | ||
| 2.17 | 2.19 | 2.14 | -0.46% | 1.1M | aa.aa | ||
| 10.29 | 10.45 | 10.28 | -1.44% | 2.01M | aa.aa | ||
| 5.17 | 5.36 | 5.03 | +1.17% | 2.19M | aa.aa | ||
| 8.56 | 8.57 | 8.43 | +0.12% | 498.93K | aa.aa | ||
| 3.240 | 3.280 | 3.220 | -0.92% | 6.19M | aa.aa | ||
| 3.200 | 3.240 | 3.190 | -0.31% | 4.98M | aa.aa | ||
| 2.800 | 2.860 | 2.775 | +1.08% | 4.27M | aa.aa | ||
| 9.140 | 9.140 | 9.050 | +0.22% | 2.78M | aa.aa | ||
| 2.05 | 2.08 | 2.04 | 0.00% | 18.27M | aa.aa | ||
| 18.80 | 19.11 | 18.63 | -0.48% | 222.49K | aa.aa | ||
| 5.350 | 5.390 | 5.190 | -0.74% | 3.49M | aa.aa | ||
| 22.79 | 23.24 | 22.61 | -0.87% | 541.55K | aa.aa | ||
| 25.36 | 25.36 | 24.90 | +1.85% | 1.94M | aa.aa | ||
| 2.800 | 2.825 | 2.690 | +1.82% | 2.39M | aa.aa | ||
| 35.23 | 36.10 | 35.14 | -1.89% | 310.12K | aa.aa | ||
| 3.97 | 4.01 | 3.92 | +0.76% | 1.59M | aa.aa | ||
| 11.330 | 11.490 | 11.320 | -1.90% | 5.3M | aa.aa | ||
| 7.630 | 7.740 | 7.150 | +11.55% | 6.09M | aa.aa | ||
| 52.55 | 53.37 | 50.47 | +3.92% | 1.59M | aa.aa | ||
| 14.05 | 14.23 | 13.90 | -0.78% | 335.19K | aa.aa | ||
| 33.90 | 34.43 | 33.25 | -0.67% | 998.36K | aa.aa | ||
| 13.54 | 13.93 | 13.40 | -2.87% | 380.51K | aa.aa | ||
| 31.45 | 31.61 | 31.02 | +0.16% | 308K | aa.aa | ||
| 30.40 | 30.76 | 30.34 | -0.43% | 252.79K | aa.aa | ||
| 42.020 | 42.200 | 41.785 | -0.52% | 3.59M | aa.aa | ||
| 2.510 | 2.530 | 2.480 | 0.00% | 8.58M | aa.aa | ||
| 6.41 | 6.50 | 6.40 | -1.23% | 1.92M | aa.aa | ||
| 0.965 | 0.985 | 0.945 | -1.03% | 2.83M | aa.aa | ||
| 19.590 | 19.680 | 19.210 | +0.51% | 3.38M | aa.aa | ||
| 183.45 | 188.60 | 181.05 | -1.26% | 373.31K | aa.aa | ||
| 12.62 | 12.77 | 12.54 | -0.63% | 833.58K | aa.aa | ||
| 34.24 | 34.92 | 34.17 | -1.89% | 399.8K | aa.aa | ||
| 141.400 | 141.890 | 139.970 | +0.78% | 815.85K | aa.aa | ||
| 37.270 | 37.480 | 37.150 | -2.38% | 858.85K | aa.aa | ||
| 1.165 | 1.170 | 1.085 | +4.95% | 13.19M | aa.aa | ||
| 0.520 | 0.528 | 0.495 | +4.00% | 10.33M | aa.aa | ||
| 22.78 | 23.28 | 22.69 | +0.18% | 1.15M | aa.aa | ||
| 46.270 | 46.380 | 45.430 | +0.11% | 463.47K | aa.aa | ||
| 17.95 | 18.12 | 17.80 | +0.39% | 681.09K | aa.aa | ||
| 5.880 | 5.910 | 5.850 | +0.17% | 5.84M | aa.aa | ||
| 22.52 | 23.24 | 22.30 | -2.00% | 1.65M | aa.aa | ||
| 35.17 | 35.50 | 34.91 | -0.71% | 569.37K | aa.aa | ||
| 6.040 | 6.120 | 5.990 | -1.15% | 9.69M | aa.aa | ||
| 15.92 | 15.96 | 15.71 | -0.06% | 433.04K | aa.aa | ||
| 17.480 | 17.490 | 17.120 | -0.29% | 3.6M | aa.aa | ||
| 0.970 | 0.975 | 0.955 | 0.00% | 4.64M | aa.aa | ||
| 14.450 | 14.450 | 14.290 | -0.34% | 4.95M | aa.aa | ||
| 1.97 | 2.01 | 1.96 | -1.50% | 1M | aa.aa | ||
| 4.810 | 4.840 | 4.760 | 0.00% | 25.76M | aa.aa | ||
| 27.31 | 28.08 | 27.01 | +0.48% | 1.56M | aa.aa | ||
| 2.680 | 2.690 | 2.600 | +1.90% | 15.98M | aa.aa | ||
| 38.450 | 38.500 | 38.010 | -0.08% | 6.98M | aa.aa | ||
| 80.360 | 80.990 | 80.150 | -0.45% | 1.16M | aa.aa | ||
| 12.61 | 12.93 | 12.52 | -0.16% | 2.48M | aa.aa | ||
| 29.190 | 29.365 | 29.125 | -0.61% | 2.09M | aa.aa | ||
| 23.420 | 23.720 | 23.370 | -2.38% | 6.17M | aa.aa | ||
| 6.95 | 7.00 | 6.69 | -0.43% | 932.42K | aa.aa | ||
| 7.070 | 7.070 | 6.870 | +1.87% | 4.1M | aa.aa | ||
| 1.09 | 1.11 | 1.05 | +1.89% | 2.35M | aa.aa | ||
| 7.790 | 7.820 | 7.590 | +1.43% | 3.47M | aa.aa | ||
| 4.03 | 4.03 | 3.98 | +0.50% | 864.56K | aa.aa | ||
| 5.580 | 5.610 | 5.280 | +3.53% | 4.96M | aa.aa | ||
| 3.800 | 3.870 | 3.790 | -0.52% | 2.18M | aa.aa | ||
| 3.190 | 3.215 | 3.100 | +0.63% | 1.71M | aa.aa | ||
| 5.07 | 5.13 | 5.02 | -0.39% | 888.51K | aa.aa | ||
| 7.08 | 7.15 | 7.08 | -0.42% | 693.47K | aa.aa | ||
| 32.25 | 32.89 | 32.12 | -2.01% | 570.97K | aa.aa | ||
| 6.91 | 6.95 | 6.83 | -0.14% | 801.25K | aa.aa | ||
| 4.690 | 4.710 | 4.650 | +0.43% | 3.78M | aa.aa | ||
| 3.810 | 3.820 | 3.600 | +4.38% | 9.52M | aa.aa | ||
| 0.74 | 0.74 | 0.73 | +2.78% | 445.85K | aa.aa | ||
| 8.14 | 8.21 | 8.10 | +0.49% | 1.03M | aa.aa | ||
| 2.50 | 2.51 | 2.43 | +2.04% | 421.03K | aa.aa | ||
| 1.51 | 1.53 | 1.48 | +1.34% | 84.68K | aa.aa | ||
| 4.06 | 4.10 | 4.05 | +0.25% | 225.49K | aa.aa | ||
| 4.87 | 4.90 | 4.80 | +1.04% | 1.84M | aa.aa | ||
| 9.42 | 9.53 | 9.36 | -0.42% | 538.56K | aa.aa | ||
| 7.700 | 7.710 | 7.220 | +5.91% | 2.83M | aa.aa | ||
| 0.700 | 0.720 | 0.690 | +2.19% | 5.34M | aa.aa | ||
| 30.29 | 31.16 | 30.14 | -1.46% | 1.97M | aa.aa | ||
| 1.160 | 1.205 | 1.155 | -0.85% | 1.67M | aa.aa | ||
| 4.980 | 5.090 | 4.570 | -9.29% | 29.29M | aa.aa | ||
| 12.66 | 12.72 | 12.13 | +4.54% | 5.15M | aa.aa | ||
| 3.520 | 3.560 | 3.520 | -0.85% | 3.91M | aa.aa | ||
| 29.36 | 30.07 | 29.07 | -1.21% | 294.56K | aa.aa | ||
| 4.93 | 4.95 | 4.88 | -0.60% | 1.43M | aa.aa | ||
| 27.120 | 27.140 | 26.100 | +3.75% | 5.78M | aa.aa | ||
| 12.70 | 12.94 | 12.62 | -2.01% | 2.48M | aa.aa | ||
| 2.450 | 2.470 | 2.400 | +2.08% | 3.28M | aa.aa | ||
| 44.28 | 44.66 | 44.15 | +0.16% | 107.86K | aa.aa | ||
| 6.01 | 6.07 | 6.00 | -0.50% | 436.98K | aa.aa | ||
| 10.38 | 10.56 | 10.28 | 0.00% | 311.44K | aa.aa | ||
| 3.34 | 3.38 | 3.34 | -0.30% | 975.73K | aa.aa | ||
| 5.07 | 5.14 | 5.06 | -1.36% | 2.72M | aa.aa | ||
| 2.780 | 2.790 | 2.780 | 0.00% | 17.62M | aa.aa | ||
| 110.26 | 114.00 | 110.26 | -0.91% | 576.86K | aa.aa | ||
| 4.16 | 4.17 | 4.08 | +0.73% | 12.67M | aa.aa | ||
| 3.30 | 3.32 | 3.25 | +0.30% | 1.02M | aa.aa | ||
| 4.780 | 4.810 | 4.700 | -0.21% | 6.35M | aa.aa | ||
| 0.70 | 0.72 | 0.70 | -1.41% | 1.81M | aa.aa | ||
| 1.78 | 1.78 | 1.70 | +4.11% | 2.91M | aa.aa | ||
| 6.030 | 6.040 | 5.890 | +1.34% | 952.9K | aa.aa | ||
| 0.81 | 0.83 | 0.81 | -1.22% | 471.66K | aa.aa | ||
| 97.05 | 98.00 | 96.39 | -0.42% | 243.62K | aa.aa | ||
| 4.060 | 4.110 | 3.885 | +4.64% | 29.77M | aa.aa | ||
| 219.60 | 227.00 | 218.59 | -2.85% | 193.75K | aa.aa | ||
| 2.94 | 3.08 | 2.94 | 0.00% | 15.39M | aa.aa | ||
| 9.05 | 9.25 | 9.05 | -1.63% | 975.24K | aa.aa | ||
| 3.410 | 3.480 | 3.330 | -0.87% | 20.04M | aa.aa | ||
| 5.57 | 5.61 | 5.40 | +2.39% | 1.36M | aa.aa | ||
| 12.35 | 12.60 | 12.18 | -1.20% | 789.06K | aa.aa | ||
| 67.00 | 68.78 | 66.69 | -2.06% | 857.41K | aa.aa | ||
| 3.87 | 3.89 | 3.75 | -0.26% | 2.07M | aa.aa | ||
| 1.110 | 1.115 | 1.095 | -0.45% | 3.58M | aa.aa | ||
| 2.22 | 2.25 | 2.20 | 0.00% | 3.57M | aa.aa | ||
| 10.10 | 10.31 | 10.10 | +0.10% | 3.57M | aa.aa | ||
| 3.23 | 3.25 | 3.20 | 0.00% | 242.39K | aa.aa | ||
| 2.630 | 2.650 | 2.610 | 0.00% | 973.2K | aa.aa | ||
| 4.07 | 4.09 | 4.02 | +0.49% | 1.24M | aa.aa | ||
| 2.40 | 2.43 | 2.40 | -0.83% | 1.16M | aa.aa | ||
| 6.220 | 6.250 | 5.695 | +6.51% | 4.44M | aa.aa | ||
| 26.49 | 27.39 | 26.24 | -1.52% | 1.1M | aa.aa | ||
| 2.070 | 2.120 | 2.060 | -3.72% | 4.24M | aa.aa | ||
| 0.750 | 0.758 | 0.735 | +2.04% | 8.48M | aa.aa | ||
| 21.61 | 21.68 | 21.38 | +0.23% | 1.88M | aa.aa | ||
| 0.90 | 0.91 | 0.89 | +1.12% | 23.73K | aa.aa | ||
| 32.12 | 32.38 | 31.52 | -1.38% | 1.16M | aa.aa | ||
| 4.11 | 4.12 | 4.00 | +2.24% | 1.21M | aa.aa | ||
| 1.820 | 1.905 | 1.808 | -1.89% | 1.11M | aa.aa |