名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 24.83 | 25.59 | 25.67 | 24.51 | -2.97% | 1.36M | 24.83-2.97% | 01/06 | |
CENX Century Aluminum Co | 18.33 | 19.22 | 19.48 | 18.19 | -4.63% | 1.09M | 18.33-4.63% | 01/06 | |
RYAM Rayonier Advanced Materials | 5.66 | 5.48 | 5.71 | 5.435 | +3.28% | 450.38K | 5.66+3.28% | 01/06 | |
EXP Eagle Materials Inc | 232.19 | 233.53 | 234.25 | 224.61 | -0.57% | 356.37K | 232.19-0.57% | 01/06 | |
AVD American Vanguard Corp | 8.69 | 8.66 | 8.87 | 8.63 | +0.35% | 316.86K | 8.69+0.35% | 01/06 |
名稱 | 價格 |
---|---|
FTK Flotek Ind. | 4.26+0.1900+4.67% |
MYE Myers Ind. | 15.81+0.53+3.47% |
SCL Stepan Comp | 87.17+2.88+3.42% |
RYAM Rayonier Advanced Materials | 5.66+0.180+3.28% |
IOSP Innospec Inc | 130.80+3.93+3.10% |
名稱 | 價格 |
---|---|
CENX Century Aluminum Co | 18.33-0.89-4.63% |
CC Chemours Co | 24.83-0.76-2.97% |
MATV Mativ Holdings | 17.97-0.44-2.36% |
KALU Kaiser Aluminum | 97.80-1.52-1.52% |
EXP Eagle Materials | 232.19-1.34-0.57% |