名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MATV Mativ Holdings Inc | 5.87 | 5.87 | 6.86 | 5.10 | -14.56% | 3.92M | 5.87-14.56% | 04:00:09 | |
CC Chemours Co | 13.96 | 13.96 | 14.14 | 13.58 | +2.20% | 3.83M | 13.96+2.20% | 04:00:09 | |
CENX Century Aluminum Co | 19.15 | 19.15 | 19.71 | 18.48 | +5.74% | 3.07M | 19.15+5.74% | 04:00:09 | |
SXC SunCoke Energy Inc | 9.09 | 9.09 | 9.31 | 9.08 | -2.05% | 728.98K | 9.09-2.05% | 04:00:09 | |
FTK Flotek Industries Inc | 8.74 | 8.74 | 8.80 | 7.525 | +17.95% | 556.69K | 8.74+17.95% | 04:00:09 |