名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FWRD Forward Air Corp | 16.69 | 21.51 | 18.00 | 12.85 | -22.41% | 3.53M | 16.69-22.41% | 00:16:58 | |
GEO Geo Group Inc | 13.685 | 13.60 | 13.828 | 13.563 | +0.62% | 688.9K | 13.685+0.62% | 00:17:08 | |
KNX Knight-Swift Transportation | 48.75 | 48.32 | 49.26 | 48.11 | +0.89% | 615.65K | 48.75+0.89% | 00:19:36 | |
TREX Trex Co. Inc | 93.45 | 90.79 | 93.96 | 90.28 | +2.93% | 326.18K | 93.45+2.93% | 00:22:50 | |
TWI Titan International | 8.84 | 8.56 | 9.005 | 8.56 | +3.27% | 315.88K | 8.84+3.27% | 00:22:01 |
名稱 | 價格 |
---|---|
TBI TrueBlue Inc | 11.09+0.55+5.20% |
NVRI Enviri | 8.12+0.32+4.10% |
TWI Titan Intl | 8.84+0.280+3.27% |
SPXC SPX Corp | 138.14+4.22+3.15% |
TREX Trex Co. Inc | 93.45+2.66+2.93% |
名稱 | 價格 |
---|---|
FWRD Forward Air | 16.69-4.82-22.41% |
DXPE DXP Enterprises | 48.88-6.62-11.93% |
KELYA Kelly Services | 22.28-1.23-5.25% |
WTS Watts Water Tec | 207.28-4.96-2.34% |
ORN Orion Group | 7.699-0.141-1.80% |