名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MODV ModivCare Inc | 14.12 | 12.76 | 14.74 | 12.03 | +10.66% | 1.71M | 14.12+10.66% | 14/09 | |
EBS Emergent Biosolutions Inc | 7.87 | 7.63 | 8.185 | 7.56 | +3.15% | 1.57M | 7.87+3.15% | 14/09 | |
AMN AMN Healthcare Services Inc | 47.14 | 43.68 | 47.44 | 43.71 | +7.92% | 1.23M | 47.14+7.92% | 14/09 | |
CYH Community Health | 5.72 | 5.60 | 5.73 | 5.601 | +2.14% | 784.52K | 5.72+2.14% | 14/09 | |
IART Integra LifeScien | 17.47 | 17.65 | 18.15 | 17.38 | -1.02% | 772.76K | 17.47-1.02% | 14/09 |
名稱 | 價格 |
---|---|
RGS Regis Corp | 24.52+3.020+14.05% |
EGRX Eagle Pharm | 4.31+0.480+12.53% |
MODV Providence Serv | 14.12+1.36+10.66% |
AMN AMN Healthcare | 47.14+3.46+7.92% |
CCRN Cross Country | 14.16+0.65+4.81% |
名稱 | 價格 |
---|---|
ASRT Assertio Therapeutics | 1.22-0.0500-3.94% |
CNMD CONMED Corp | 75.40-1.52-1.98% |
RGEN Repligen Corp | 139.99-1.94-1.37% |
IART Integra LifeSci | 17.47-0.18-1.02% |
MASI Masimo Corp | 112.80-0.20-0.18% |