名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BGS B&G Foods Holdings Corp | 7.08 | 7.14 | 7.25 | 7.02 | -0.84% | 563.12K | 7.08-0.84% | 03:04:35 | |
DAR Darling Ingredients Inc | 33.46 | 33.34 | 34.13 | 33.13 | +0.34% | 385.59K | 33.46+0.34% | 03:07:27 | |
MED MEDIFAST INC | 17.65 | 17.76 | 18.03 | 17.03 | -0.65% | 200.56K | 17.65-0.65% | 03:07:16 | |
CALM Cal-Maine Foods | 99.55 | 102.07 | 101.84 | 98.71 | -2.47% | 165.3K | 99.55-2.47% | 02:45:50 | |
SPTN SpartanNash Co | 18.29 | 18.44 | 18.67 | 18.25 | -0.83% | 100.91K | 18.29-0.83% | 03:06:00 |
名稱 | 價格 |
---|---|
DAR Darling Ingredients | 33.46+0.12+0.34% |
CVGW Calavo Growers | 25.39-0.03-0.12% |
MED MEDIFAST INC | 17.65-0.12-0.65% |
JJSF J & J Snack Foods | 157.20-0.65-0.41% |
CENT Central Garden & Pet Co. | 38.91-0.30-0.77% |
名稱 | 價格 |
---|---|
CALM Cal-Maine Foods | 99.72-2.35-2.30% |
IPAR Inter Parfums | 130.47-2.39-1.80% |
SENEA Seneca Foods | 77.61-1.39-1.75% |
UVV Universal Corp | 54.10-0.74-1.34% |
WDFC WD-40 Company | 244.02-3.56-1.44% |