名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 462.91 | 473.83 | 542.99 | 425.78 | -2.30% | 64.01M | 462.91-2.30% | 02:33:39 | |
GME 遊戲驛站GME | 28.37 | 28.45 | 29.17 | 27.18 | -0.28% | 7.99M | 28.37-0.28% | 02:35:08 | |
AAOI Applied Opt | 36.425 | 34.07 | 38.86 | 34.86 | +6.91% | 5.23M | 36.425+6.91% | 02:16:56 | |
GTX Garrett Motion Inc | 8.03 | 7.84 | 8.03 | 7.81 | +2.42% | 375.88K | 8.03+2.42% | 02:05:10 | |
SEDG SolarEdge Technologies Inc | 10.97 | 10.87 | 11.24 | 10.54 | +0.92% | 1.59M | 10.97+0.92% | 02:04:43 |
名稱 | 價格 |
---|---|
POWL Powell Ind. | 287.70+25.88+9.88% |
PLCE Children’s Place | 16.07+1.29+8.69% |
RGS Regis Corp | 20.347+1.297+6.81% |
EBS Emergent Biosol | 9.777+0.897+10.10% |
AAOI Applied Opt | 36.775+2.705+7.94% |
名稱 | 價格 |
---|---|
EXPRQ Express Inc | 0.0001-0.0001-50.00% |
CATO Cato Corp | 4.97-1.11-18.25% |
FOSL Fossil | 1.15-0.0500-4.17% |
TISI Team | 15.935-0.475-2.89% |
LPSN Liveperson | 0.8119-0.0293-3.48% |