名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 186.09 | 176.51 | 191.99 | 178.80 | +5.43% | 19.83M | 186.09+5.43% | 03:59:59 | |
B Barnes Group Inc | 46.48 | 45.26 | 46.70 | 46.30 | +2.70% | 7.58M | 46.48+2.70% | 03:59:59 | |
GME 遊戲驛站GME | 20.90 | 21.40 | 21.53 | 20.81 | -2.34% | 5.99M | 20.90-2.34% | 03:59:59 | |
VSTO Vista Outdoor Inc | 44.01 | 39.84 | 44.06 | 43.59 | +10.47% | 4.28M | 44.01+10.47% | 03:59:59 | |
DDD 3D Systems Corporation | 3.06 | 2.86 | 3.15 | 2.86 | +6.99% | 4.03M | 3.06+6.99% | 03:59:59 |
名稱 | 價格 |
---|---|
VSTO Vista Outdoor Inc | 44.01+4.17+10.47% |
DDD 3D Systems Corp | 3.06+0.200+6.99% |
FWRD Forward Air | 37.65+2.26+6.39% |
MSTR MicroStrategy | 186.09+9.58+5.43% |
CATO Cato Corp | 5.21+0.24+4.83% |
名稱 | 價格 |
---|---|
BIG 大地段公司 | 0.10-0.397-80.48% |
CONNQ Conns | 0.02-0.024-45.45% |
EGRX Eagle Pharm | 0.65-0.250-27.78% |
UVE U.I.H. | 16.90-4.10-19.52% |
HCI HCI Group Inc | 95.47-19.91-17.26% |