名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Inc | 364.20 | 326.46 | 364.88 | 317.00 | +11.56% | 44.89M | 364.20+11.56% | 21/12 | |
GME 遊戲驛站GME | 29.82 | 29.00 | 30.52 | 28.31 | +2.83% | 19.61M | 29.82+2.83% | 21/12 | |
PUMP ProPetro Holding Corp | 8.74 | 8.95 | 9.18 | 8.66 | -2.35% | 12.95M | 8.74-2.35% | 21/12 | |
KELYA Kelly Services | 13.02 | 13.02 | 13.43 | 12.80 | 0.00% | 10.89M | 13.020.00% | 21/12 | |
RGNX Regenxbio Inc | 7.62 | 7.41 | 7.75 | 7.21 | +2.83% | 10.68M | 7.62+2.83% | 21/12 |
名稱 | 價格 |
---|---|
CMTL Comtech Tele | 3.69+0.680+22.59% |
CLW Clearwater Ppr | 30.26+5.55+22.46% |
AAOI Applied Opt | 37.82+5.430+16.76% |
SEDG SolarEdge Technologies Inc | 14.77+1.66+12.66% |
MSTR MicroStrategy | 364.20+37.74+11.56% |
名稱 | 價格 |
---|---|
IIPR Innovative Industrial Properties | 73.66-21.68-22.74% |
SCHL Scholastic Corp | 19.81-5.03-20.25% |
BNED Barnes & Noble Education Inc | 9.94-1.170-10.53% |
EGRX Eagle Pharm | 0.55-0.050-8.33% |
FWRD Forward Air | 28.93-1.94-6.28% |