名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 10.42 | 10.63 | 10.84 | 10.31 | -1.98% | 2.15M | 10.42-1.98% | 03:38:35 | |
MDU Mdu Res Group Inc | 17.47 | 16.95 | 17.80 | 17.01 | +3.07% | 1.91M | 17.47+3.07% | 03:42:38 | |
EVRG Evergy Inc | 61.51 | 61.05 | 62.04 | 60.39 | +0.75% | 1.85M | 61.51+0.75% | 03:38:23 | |
UGI UGI | 23.93 | 23.91 | 24.28 | 23.86 | +0.06% | 1.47M | 23.93+0.06% | 03:38:59 | |
WTRG Essential Utilities Inc | 38.92 | 40.35 | 39.94 | 38.49 | -3.54% | 1.12M | 38.92-3.54% | 03:38:59 |
名稱 | 價格 |
---|---|
MDU Mdu Res Group Inc | 17.47+0.52+3.07% |
ATO Atmos Energy Corp | 141.83+2.95+2.12% |
EVRG Evergy | 61.51+0.46+0.75% |
OGE OGE Energy | 42.30+0.11+0.26% |
IDA IDACORP Inc | 111.55+0.11+0.09% |
名稱 | 價格 |
---|---|
NFG National Fuel Gas Comp | 59.24-3.14-5.03% |
WTRG Essential Utilities | 38.92-1.43-3.54% |
OGS One Gas Inc | 72.33-2.01-2.70% |
HE Hawaiian Electric Industries Inc | 10.42-0.21-1.98% |
NWE NorthWestern | 53.54-1.05-1.92% |