名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EVRG Evergy Inc | 55.42 | 55.72 | 56.22 | 55.29 | -0.54% | 4.71M | 55.42-0.54% | 04:00:59 | |
HE Hawaiian Electric Industries Inc | 9.98 | 10.24 | 10.30 | 9.95 | -2.49% | 2.74M | 9.98-2.49% | 04:00:00 | |
ATO Atmos Energy Corp | 117.17 | 119.69 | 119.78 | 116.86 | -2.11% | 2.59M | 117.17-2.11% | 04:00:00 | |
WTRG Essential Utilities Inc | 39.23 | 38.78 | 39.28 | 38.74 | +1.16% | 1.33M | 39.23+1.16% | 04:00:00 | |
UGI UGI | 24.91 | 24.92 | 24.97 | 24.58 | -0.04% | 1.02M | 24.91-0.04% | 04:00:00 |
名稱 | 價格 |
---|---|
NFG National Fuel Gas Comp | 57.12+0.70+1.24% |
WTRG Essential Utilities | 39.23+0.45+1.16% |
IDA IDACORP Inc | 97.83+0.09+0.09% |
NWE NorthWestern | 51.77+0.02+0.04% |
NJR NewJersey Res | 44.32-0.01-0.02% |
名稱 | 價格 |
---|---|
HE Hawaiian Electric Industries Inc | 9.98-0.26-2.49% |
ATO Atmos Energy Corp | 117.17-2.52-2.11% |
BKH Black Hills | 57.06-0.52-0.90% |
SWX Southwest Gas Hold | 76.32-0.64-0.83% |
PNM PNM Resources | 37.92-0.29-0.76% |