名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 9.63 | 9.14 | 9.64 | 9.15 | +5.36% | 1.48M | 9.63+5.36% | 03:17:00 | |
MDU Mdu Res Group Inc | 18.56 | 18.41 | 18.91 | 18.51 | +0.81% | 1.02M | 18.56+0.81% | 02:47:31 | |
UGI UGI | 30.49 | 30.09 | 30.56 | 30.25 | +1.33% | 745.37K | 30.49+1.33% | 03:15:55 | |
WTRG Essential Utilities Inc | 35.08 | 35.01 | 35.67 | 34.91 | +0.20% | 690.93K | 35.08+0.20% | 03:17:28 | |
EVRG Evergy Inc | 63.76 | 63.16 | 64.11 | 63.57 | +0.95% | 540.88K | 63.76+0.95% | 03:15:46 |
名稱 | 價格 |
---|---|
HE Hawaiian Electric Industries Inc | 9.63+0.49+5.36% |
OGE OGE Energy | 43.42+0.85+1.99% |
IDA IDACORP Inc | 112.38+2.06+1.87% |
NFG National Fuel Gas Comp | 69.38+1.12+1.63% |
NWE NorthWestern | 55.14+0.74+1.36% |
名稱 | 價格 |
---|---|
OGS One Gas Inc | 72.04-0.71-0.98% |
WTRG Essential Utilities | 35.08+0.07+0.20% |
TXNM TXNM Energy | 48.67+0.22+0.45% |
BKH Black Hills | 59.77+0.19+0.32% |
ATO Atmos Energy Corp | 146.14+0.77+0.53% |