名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
THC 特尼特醫療保健 | 91.05 | 96.00 | 94.10 | 90.06 | -5.16% | 2.32M | 91.05-5.16% | 04:00:00 | |
RMD ResMed Inc | 177.69 | 173.83 | 179.79 | 176.33 | +2.22% | 1.44M | 177.69+2.22% | 04:00:00 | |
TECH Bio-Techne Corp | 62.21 | 62.73 | 62.43 | 61.16 | -0.83% | 1.15M | 62.21-0.83% | 04:00:00 | |
CTLT Catalent Inc | 55.80 | 55.96 | 56.53 | 55.74 | -0.29% | 1.02M | 55.80-0.29% | 03:59:59 | |
CRL Charles River Laboratories Intl | 227.57 | 230.09 | 233.54 | 223.49 | -1.10% | 693.37K | 227.57-1.10% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
RMD ResMed Inc | 177.69 | +3.86 | +2.22%
LIVN LivaNova PLC | 52.76 | +0.89 | +1.72%
UTHR United Therapeutics Corp | 236.93 | +1.62 | +0.69%
PBH Prestige Consumer Health | 68.36 | +0.34 | +0.49%
OMI Owens & Minor | 24.07 | +0.10 | +0.42%
名稱 | 價格 | |
---|---|---|
THC 特尼特醫療保健 | 91.05 | -4.95 | -5.16%
BIO Bio-Rad Laboratories Inc | 280.95 | -9.91 | -3.41%
EHC Encompass Health | 78.64 | -1.05 | -1.32%
CRL Charles River Laboratories Intl | 227.57 | -2.52 | -1.10%
TECH Bio-Techne | 62.21 | -0.52 | -0.83%