名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson UTI Energy Inc | 8.95 | 8.95 | 9.045 | 8.66 | +3.11% | 6.97M | 8.95+3.11% | 05:00:09 | |
CNX CNX Resources Corp | 30.34 | 30.34 | 30.62 | 29.90 | +0.76% | 3.27M | 30.34+0.76% | 05:00:09 | |
SM SM Energy Co | 43.92 | 43.92 | 44.24 | 43.21 | +0.46% | 1.89M | 43.92+0.46% | 05:00:09 | |
OII Oceanerring International | 26.31 | 26.31 | 26.33 | 25.39 | +1.19% | 1.41M | 26.31+1.19% | 05:00:09 | |
WKC World Fuel Services | 27.40 | 27.40 | 27.56 | 27.11 | -0.62% | 601.36K | 27.40-0.62% | 05:00:09 |
名稱 | 價格 |
---|---|
INVX Innovex International | 16.62+0.87+5.52% |
PTEN Patterson UTI Energy Inc | 8.95+0.270+3.11% |
OIS Oil States International Inc | 5.42+0.100+1.88% |
OII Oceaneering International | 26.31+0.31+1.19% |
CNX CNX Resources | 30.34+0.23+0.76% |
名稱 | 價格 |
---|---|
WKC World Fuel Services | 27.40-0.17-0.62% |
NBR 內伯斯實業 | 63.72+0.27+0.43% |
SM Sm Energy Co | 43.92+0.20+0.46% |
CNX CNX Resources | 30.34+0.23+0.76% |
OII Oceaneering International | 26.31+0.31+1.19% |