| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 68.84 | 65.86 | 69.48 | 64.38 | +4.52% | 28.63M | 68.84+4.52% | 04:48:57 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 1,338.00 | 1,227.20 | 1,339.60 | 1,229.00 | +9.03% | 6.82M | 1,338.00+9.03% | 04:49:48 | |
GMKN GMK Noril’skiy Nikel’ PAO | 113.90 | 111.80 | 115.40 | 110.70 | +1.88% | 22.88M | 113.90+1.88% | 04:49:37 |
| 名稱 | 價格 |
|---|---|
NLMK NLMK | 68.84+2.98+4.52% |
GMKN NorilskNickel | 113.90+2.1+1.88% |
PLZL Polyus | 1,338.00+110.8+9.03% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名稱 | 價格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 1,338.00+110.8+9.03% |
GMKN NorilskNickel | 113.90+2.1+1.88% |
NLMK NLMK | 68.84+2.98+4.52% |