名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 130.50 | 130.66 | 131.38 | 130.40 | -0.12% | 341.49K | 130.50-0.12% | 15:30:17 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 14,276.50 | 14,143.50 | 14,329.00 | 14,146.00 | +0.94% | 25.86K | 14,276.50+0.94% | 15:30:15 | |
GMKN GMK Noril’skiy Nikel’ PAO | 111.60 | 111.70 | 112.10 | 111.30 | -0.11% | 793.2K | 111.60-0.11% | 15:27:53 |
名稱 | 價格 |
---|---|
NLMK NLMK | 130.90+0.24+0.18% |
GMKN GMK Noril’skiy Nikel’ | 111.90+0.2+0.20% |
PLZL Polyus | 14,289.50+146.0+1.03% |
POLYP Solidcore Resources plc | 215.000.000.00% |
名稱 | 價格 |
---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 14,289.50+146.0+1.03% |
GMKN GMK Noril’skiy Nikel’ | 111.90+0.2+0.20% |
NLMK NLMK | 130.90+0.24+0.18% |