| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 112.72 | 111.08 | 113.04 | 109.54 | +1.48% | 8.89M | 112.72+1.48% | 13/02 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 2,521.60 | 2,573.20 | 2,594.00 | 2,502.00 | -2.01% | 1.41M | 2,521.60-2.01% | 00:02:33 | |
GMKN GMK Noril’skiy Nikel’ PAO | 154.90 | 158.20 | 160.00 | 153.10 | -2.11% | 35.61M | 154.90-2.11% | 00:02:18 |
| 名稱 | 價格 |
|---|---|
NLMK NLMK | 112.72+1.64+1.48% |
GMKN GMK Noril’skiy Nikel’ PAO | 154.90-3.3-2.11% |
PLZL Polyus | 2,521.60-51.6-2.01% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名稱 | 價格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,521.60-51.6-2.01% |
GMKN GMK Noril’skiy Nikel’ PAO | 154.90-3.3-2.11% |
NLMK NLMK | 112.72+1.64+1.48% |