| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel | 111.08 | 111.08 | 112.50 | 108.86 | +1.42% | 7.96M | 111.08+1.42% | 04:49:59 | |
POLYP Solidcore Resources plc | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PJSC | 2,573.20 | 2,573.20 | 2,677.20 | 2,569.00 | -3.84% | 1.63M | 2,573.20-3.84% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 158.20 | 158.20 | 161.50 | 158.00 | -2.16% | 23.39M | 158.20-2.16% | 04:49:59 |
| 名稱 | 價格 |
|---|---|
NLMK NLMK | 111.08+1.56+1.42% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.20-3.5-2.16% |
PLZL Polyus | 2,573.20-102.8-3.84% |
POLYP Solidcore Resources plc | 215.000.000.00% |
| 名稱 | 價格 |
|---|---|
POLYP Solidcore Resources plc | 215.000.000.00% |
PLZL Polyus | 2,573.20-102.8-3.84% |
GMKN GMK Noril’skiy Nikel’ PAO | 158.20-3.5-2.16% |
NLMK NLMK | 111.08+1.56+1.42% |