名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 227.24 | 227.10 | 228.38 | 226.68 | -0.13% | 4.03M | 227.24-0.13% | 03:05:08 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 14,258.00 | 14,248.50 | 14,427.50 | 14,173.00 | +0.16% | 102.77K | 14,258.00+0.16% | 02:33:56 | |
GMKN GMK Norilskiy Nikel PAO | 159.20 | 159.40 | 160.40 | 158.60 | +0.34% | 5.92M | 159.20+0.34% | 03:01:40 |
名稱 | 價格 | |
---|---|---|
NLMK NLMK PAO | 227.00 | -0.54 | -0.24%
GMKN Norilskiy Nikel | 158.90 | +0.3 | +0.18%
PLZL Polyus | 14,256.00 | +21.0 | +0.15%
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 14,256.00 | +21.0 | +0.15%
GMKN Norilskiy Nikel | 158.90 | +0.3 | +0.18%
NLMK NLMK PAO | 227.00 | -0.54 | -0.24%