| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 790.69 | 790.69 | 790.69 | 790.69 | -22.31% | ||
| 1,017.72 | 1,192.59 | 1,192.59 | 715.85 | +23.78% | ||
| 822.22 | 1,192.59 | 1,192.59 | 715.85 | -36.54% | ||
| 1,295.60 | 1,267.56 | 1,316.53 | 1,116.84 | +1.08% | ||
| 1,281.76 | 1,476.20 | 1,500.22 | 1,240.05 | -12.47% | ||
| 1,464.42 | 1,585.45 | 1,585.45 | 1,460.72 | -3.84% | ||
| 1,522.96 | 1,585.45 | 1,585.45 | 1,513.53 | -4.48% | ||
| 1,594.36 | 1,569.95 | 1,615.10 | 1,569.95 | +2.13% | ||
| 1,561.16 | 1,503.13 | 1,575.76 | 1,502.38 | +4.84% | ||
| 1,489.09 | 1,527.76 | 1,531.99 | 1,475.98 | -3.65% | ||
| 1,545.45 | 1,600.63 | 1,610.02 | 1,540.12 | -3.82% | ||
| 1,606.88 | 1,600.63 | 1,610.02 | 1,581.90 | +0.41% | ||
| 1,600.29 | 1,561.17 | 1,600.84 | 1,561.17 | +2.77% | ||
| 1,557.20 | 1,519.38 | 1,557.84 | 1,519.38 | +2.90% | ||
| 1,513.31 | 1,518.93 | 1,520.13 | 1,500.55 | +1.29% | ||
| 1,493.98 | 1,521.95 | 1,529.06 | 1,484.44 | -0.29% | ||
| 1,498.26 | 1,521.95 | 1,521.95 | 1,484.44 | -1.76% | ||
| 1,525.04 | 1,529.85 | 1,555.58 | 1,518.25 | -0.31% | ||
| 1,529.82 | 1,503.60 | 1,546.62 | 1,503.60 | +2.02% | ||
| 1,499.57 | 1,490.08 | 1,529.10 | 1,490.08 | +1.44% | ||
| 1,478.26 | 1,413.92 | 1,514.67 | 1,393.70 | +0.08% | ||
| 1,477.07 | 1,413.92 | 1,514.67 | 1,393.70 | +4.77% | ||
| 1,409.82 | 1,400.69 | 1,449.30 | 1,397.86 | +1.28% | ||
| 1,391.96 | 1,404.64 | 1,451.50 | 1,384.70 | +0.05% | ||
| 1,391.24 | 1,522.28 | 1,522.28 | 1,364.85 | -8.30% | ||
| 1,517.24 | 1,559.92 | 1,597.56 | 1,508.93 | -3.84% | ||
| 1,577.80 | 1,559.92 | 1,597.56 | 1,544.90 | +1.65% | ||
| 1,552.15 | 1,521.38 | 1,593.59 | 1,481.25 | +1.75% | ||
| 1,525.51 | 1,608.05 | 1,608.05 | 1,498.65 | -5.32% | ||
| 1,611.26 | 1,618.98 | 1,644.40 | 1,581.06 | +103.78% |