名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 25.75 | 26.22 | 26.30 | 25.61 | -1.38% | 23.61M | 25.75-1.38% | 04:49:58 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 54.97 | 55.25 | 55.25 | 54.75 | -0.34% | 7.58M | 54.97-0.34% | 04:49:43 | |
MOEX Moskovskaya Birzha OAO | 235.83 | 235.08 | 236.40 | 232.18 | +0.36% | 2.61M | 235.83+0.36% | 04:25:41 | |
MTSS Mobil’nye Telesistemy PAO | 309.95 | 310.80 | 313.00 | 309.60 | -0.50% | 1.27M | 309.95-0.50% | 04:49:53 | |
VKCO VK Company Ltd DRC | 577.80 | 581.40 | 585.60 | 577.00 | -1.20% | 542.4K | 577.80-1.20% | 04:49:48 |
名稱 | 價格 |
---|---|
SIBN Gazprom Neft | 748.55-1.85-0.25% |
VKCO VK DRC | 577.80-7.00-1.20% |
MOEX Moskovskaya Birzha OAO | 235.83+0.84+0.36% |
PHOR PhosAgro | 6,617.00+16.0+0.24% |
OZON Ozon Holdings | 11.600.000.00% |
名稱 | 價格 |
---|---|
AFKS AFK Sistema | 25.75-0.36-1.38% |
MTSS Mobile TeleSystems | 309.95-1.55-0.50% |
MAGN MMK | 54.93-0.23-0.42% |
OZON Ozon Holdings | 11.600.000.00% |
PHOR PhosAgro | 6,617.00+16.0+0.24% |