名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02328 | 0.02333 | 0.02348 | 0.023265 | -0.36% | 6.35B | 0.02328-0.36% | 15:18:48 | |
SBER Sberbank Rossii PAO | 308.65 | 308.43 | 309.19 | 308.38 | +0.13% | 926.5K | 308.65+0.13% | 15:18:41 | |
AFKS AFK Sistema | 25.73 | 25.70 | 25.82 | 25.66 | -0.05% | 2.12M | 25.73-0.05% | 15:18:33 | |
SBER_p Sberbank Rossii OAO Pref | 309.03 | 309.00 | 309.57 | 308.87 | +0.05% | 95.32K | 309.03+0.05% | 15:18:34 | |
MOEX Moskovskaya Birzha OAO | 236.93 | 235.61 | 237.18 | 236.56 | +0.31% | 235.45K | 236.93+0.31% | 15:12:11 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.441 | 7.438 | 7.478 | 7.431 | -0.17% | 363.5K | 7.441-0.17% | 15:18:45 | |
BSPB Bank Saint-Petersburg | 345.00 | 340.00 | 346.00 | 342.50 | +0.91% | 389.24K | 345.00+0.91% | 15:18:52 | |
SFIN SFI PAO | 1,611.60 | 1,581.60 | 1,618.00 | 1,582.00 | +1.90% | 12.1K | 1,611.60+1.90% | 15:00:42 | |
VZRZ Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
名稱 | 價格 |
---|---|
SFIN SFI PAO | 1,611.60+30.00+1.90% |
MOEX Moskovskaya Birzha OAO | 236.93+0.73+0.31% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 345.00+3.11+0.91% |
AFKS AFK Sistema | 25.73-0.01-0.05% |
名稱 | 價格 |
---|---|
SBER Sberbank Rossii | 308.70+0.46+0.15% |
SBER_p Sberbank Rossii Pref | 309.21+0.34+0.11% |
VTBR Bank VTB PAO | 0.023325-0.000040-0.17% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.434-0.020-0.27% |
AFKS AFK Sistema | 25.74+0.04+0.16% |