注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63.45 | 63.60 | 62.80 | +0.65 | +1.03% | 7.20K | 16:31:35 | ||
Argan SA | 77.40 | 78.10 | 77.40 | -0.20 | -0.26% | 1.77K | 16:31:40 | ||
Assura Group | 42.30 | 42.40 | 42.16 | +0.68 | +1.63% | 685.71K | 16:30:57 | ||
Big Yellow Group | 1,128.00 | 1,134.00 | 1,120.00 | +12.00 | +1.08% | 13.08K | 16:33:02 | ||
British Land Company | 413.20 | 413.80 | 408.20 | +9.60 | +2.38% | 445.54K | 16:33:02 | ||
Carmila | 16.34 | 16.58 | 16.32 | -0.12 | -0.73% | 30.19K | 16:18:52 | ||
Cofinimmo | 65.60 | 66.05 | 65.40 | +0.20 | +0.31% | 17.53K | 16:32:27 | ||
Covivio | 48.32 | 48.46 | 48.12 | +0.32 | +0.67% | 31.29K | 16:32:32 | ||
Derwent London | 2,196.0 | 2,202.0 | 2,151.4 | +54.0 | +2.52% | 31.94K | 16:32:19 | ||
Eurocommercial Properties | 22.05 | 22.10 | 21.80 | +0.20 | +0.92% | 4.37K | 15:32:47 | ||
Gecina SA | 100.20 | 100.20 | 99.30 | +1.10 | +1.11% | 9.78K | 16:30:56 | ||
Great Portland Estates | 402.00 | 405.00 | 389.50 | +6.00 | +1.52% | 5.99K | 15:41:02 | ||
Groupe ALTAREA | 96.20 | 96.40 | 94.70 | +1.50 | +1.58% | 655.00 | 16:30:21 | ||
Hamborner REIT AG | 6.540 | 6.560 | 6.540 | +0.020 | +0.31% | 2.62K | 16:13:33 | ||
Icade | 26.46 | 26.64 | 26.40 | +0.22 | +0.84% | 15.55K | 16:31:37 | ||
Inmob colonial | 5.730 | 5.750 | 5.702 | +0.040 | +0.70% | 125.03K | 16:29:14 | ||
Klepierre | 25.28 | 25.32 | 25.18 | +0.22 | +0.88% | 36.86K | 16:30:56 | ||
Land Securities | 682.50 | 684.00 | 676.50 | +15.50 | +2.32% | 192.27K | 16:32:41 | ||
Londonmetric | 204.60 | 205.80 | 203.80 | +1.80 | +0.89% | 795.83K | 16:32:55 | ||
Mercialys | 10.57 | 10.59 | 10.50 | +0.10 | +0.96% | 10.31K | 16:33:02 | ||
Montea CVA | 83.70 | 83.90 | 83.50 | +0.20 | +0.24% | 0.15K | 15:31:52 | ||
Primary Health Properties Plc | 94.95 | 95.85 | 94.70 | +0.50 | +0.53% | 354.51K | 16:32:34 | ||
Retail Estates | 66.80 | 66.80 | 66.60 | +0.40 | +0.60% | 783.00 | 16:01:50 | ||
Safestore Holdings Plc | 799.50 | 804.50 | 797.50 | +3.50 | +0.44% | 65.95K | 16:31:21 | ||
Shaftesbury Capital | 139.90 | 141.10 | 139.10 | +1.70 | +1.23% | 634.48K | 16:30:55 | ||
Shurgard Self Storage | 38.95 | 39.10 | 38.85 | +0.15 | +0.39% | 1.68K | 16:32:05 | ||
Sirius Real Estate | 97.50 | 99.50 | 97.00 | +0.55 | +0.57% | 711.79K | 16:32:57 | ||
Supermarket Income | 74.00 | 74.78 | 73.00 | +0.30 | +0.41% | 3.07M | 16:30:29 | ||
Tritax Big Box | 160.40 | 161.30 | 159.20 | +1.70 | +1.07% | 299.83K | 16:32:15 | ||
UK Commercial Property Trust Ltd | 71.08 | 72.70 | 70.80 | +1.08 | +1.54% | 208.38K | 16:28:21 | ||
Unibail-Rodamco | 79.38 | 80.08 | 79.12 | -0.44 | -0.55% | 39.68K | 16:33:10 | ||
Unite Group | 968.50 | 975.50 | 967.50 | +10.00 | +1.04% | 62.50K | 16:33:20 | ||
Urban Logistics | 122.60 | 123.00 | 122.00 | +1.20 | +0.99% | 39.01K | 16:24:22 | ||
Warehouses de Pauw | 26.16 | 26.18 | 26.00 | +0.28 | +1.08% | 11.28K | 16:30:58 | ||
Wereldhave NV | 13.74 | 13.82 | 13.64 | +0.16 | +1.18% | 57.66K | 16:29:27 | ||
Workspace Group | 530.30 | 531.00 | 530.00 | +6.30 | +1.20% | 28.53K | 16:31:25 | ||
Xior Student Housing BVBA | 29.25 | 29.55 | 29.25 | -0.05 | -0.17% | 8.32K | 16:25:08 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核