名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 41.44 | 40.88 | 41.72 | 40.84 | +1.37% | 21.57M | 41.44+1.37% | 26/04 | |
LMPL Londonmetric | 196.30 | 194.70 | 197.10 | 194.90 | +0.82% | 5.52M | 196.30+0.82% | 26/04 | |
BBOXT Tritax Big Box REIT plc | 149.60 | 147.10 | 149.70 | 147.00 | +1.70% | 4.16M | 149.60+1.70% | 26/04 | |
PHP Primary Health Properties Plc | 91.85 | 91.00 | 92.75 | 91.05 | +0.93% | 2.31M | 91.85+0.93% | 26/04 | |
SUPR Supermarket Income REIT PLC | 72.70 | 72.30 | 73.40 | 72.30 | +0.55% | 2.31M | 72.70+0.55% | 26/04 |
名稱 | 價格 | |
---|---|---|
XIOR Xior Student Housing BVBA | 26.70 | +1.55 | +6.16%
CVO Covivio | 46.60 | +1.76 | +3.93%
DLN Derwent London | 2,042.00 | +50.0 | +2.51%
ICAD Icade | 25.00 | +0.54 | +2.21%
LAND Land Securities | 654.00 | +14.00 | +2.19%
名稱 | 價格 | |
---|---|---|
HABAn Hamborner REIT AG | 6.40 | -0.430 | -6.30%
SHED Urban Logistics | 111.80 | +0.20 | +0.18%
SHCS Shaftesbury Capital | 135.00 | +0.70 | +0.52%
SUPR Supermarket Income | 72.70 | +0.40 | +0.55%
CARM Carmila | 16.86 | +0.10 | +0.60%