| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.886 | 1.837 | 1.951 | 1.859 | +2.67% | 41.23M | 1.886+2.67% | 29/01 | |
MPHC Mesaieed Petrochemical Holding | 1.094 | 1.118 | 1.105 | 1.089 | -2.15% | 26.63M | 1.094-2.15% | 29/01 | |
GISS Gulf intr serv | 2.794 | 2.78 | 2.827 | 2.78 | +0.50% | 6.45M | 2.794+0.50% | 29/01 | |
IGRD Estithmar Holding QPSC | 4.03 | 4.141 | 4.146 | 4.03 | -2.68% | 5.8M | 4.03-2.68% | 29/01 | |
IQCD Industries qat | 12.72 | 12.70 | 12.75 | 12.65 | +0.16% | 4.49M | 12.72+0.16% | 29/01 |
| 名稱 | 價格 |
|---|---|
QAMC Qatar Aluminum | 1.886+0.049+2.67% |
GISS Gulf intr serv | 2.794+0.014+0.50% |
QIGD Qatari Investors QPSC | 1.53+0.005+0.33% |
IQCD Industries qat | 12.72+0.020+0.16% |
QIMC Qa indus manf | 2.316-0.004-0.17% |
| 名稱 | 價格 |
|---|---|
IGRD Estithmar Holding QPSC | 4.03-0.111-2.68% |
QEWC Nebras Energy | 15.30-0.340-2.17% |
MPHC Mesaieed Petrochemical Holding | 1.094-0.024-2.15% |
QANC Qa nat cement | 2.861-0.016-0.56% |
AHCS Aamal holding | 0.857-0.002-0.23% |