| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.189 | 1.193 | 1.201 | 1.182 | -0.34% | 5.13M | 1.189-0.34% | 16:53:13 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.656 | 1.685 | 1.684 | 1.65 | -1.72% | 3.96M | 1.656-1.72% | 17:17:26 | |
GISS Gulf intr serv | 2.167 | 2.188 | 2.194 | 2.161 | -0.96% | 2.16M | 2.167-0.96% | 17:46:08 | |
AHCS Aamal holding | 0.777 | 0.776 | 0.782 | 0.773 | +0.13% | 1.89M | 0.777+0.13% | 17:35:31 | |
QIGD Qatari Investors Group QPSC | 1.399 | 1.409 | 1.424 | 1.394 | -0.99% | 1.68M | 1.399-0.99% | 17:46:58 |
| 名稱 | 價格 |
|---|---|
QEWC Nebras Energy | 14.52+0.060+0.42% |
AHCS Aamal holding | 0.777+0.001+0.13% |
IQCD Industries qat | 11.16+0.020+0.18% |
IGRD Estithmar Holding QPSC | 4.391-0.032-0.72% |
QANC Qa nat cement | 2.802-0.026-0.92% |
| 名稱 | 價格 |
|---|---|
QAMC Qatar Aluminum | 1.656-0.029-1.72% |
QIMC Qa indus manf | 2.082-0.029-1.37% |
MPHC Mesaieed Petrochemical Holding | 1.189-0.004-0.34% |
GISS Gulf intr serv | 2.167-0.021-0.96% |
QIGD Qatari Investors QPSC | 1.399-0.014-0.99% |