名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.315 | 1.296 | 1.329 | 1.296 | +1.47% | 14.73M | 1.315+1.47% | 18:11:46 | |
MPHC Mesaieed Petrochemical Holding | 1.961 | 1.961 | 1.967 | 1.93 | 0.00% | 6.72M | 1.9610.00% | 18:13:13 | |
GISS Gulf intr serv | 2.687 | 2.695 | 2.722 | 2.687 | -0.30% | 2.34M | 2.687-0.30% | 18:12:52 | |
AHCS Aamal holding | 0.764 | 0.765 | 0.777 | 0.764 | -0.13% | 2.25M | 0.764-0.13% | 17:58:33 | |
QIGD Qatari Investors Group QPSC | 1.652 | 1.661 | 1.667 | 1.645 | -0.54% | 2M | 1.652-0.54% | 17:59:49 |
名稱 | 價格 | |
---|---|---|
QAMC Qatar Aluminum | 1.315 | +0.019 | +1.47%
QANC Qa nat cement | 3.622 | +0.017 | +0.47%
QEWC Qa elec & wate | 16.23 | +0.030 | +0.19%
MPHC Mesaieed Petrochemical Holding | 1.961 | 0.00 | 0.00%
AHCS Aamal holding | 0.764 | -0.001 | -0.13%
名稱 | 價格 | |
---|---|---|
QIMC Qa indus manf | 2.69 | -0.031 | -1.14%
QIGD Qatari Investors QPSC | 1.652 | -0.009 | -0.54%
IGRD Estithmar Holding QPSC | 1.918 | -0.010 | -0.52%
GISS Gulf intr serv | 2.687 | -0.008 | -0.30%
IQCD Industries qat | 11.97 | -0.020 | -0.17%