| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.076 | 1.076 | 1.085 | 1.062 | +1.13% | 28.65M | 1.076+1.13% | 26/03 | |
GISS Gulf intr serv | 2.06 | 2.06 | 2.099 | 2.025 | -1.58% | 16.81M | 2.06-1.58% | 26/03 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.376 | 1.376 | 1.402 | 1.375 | -1.01% | 10.36M | 1.376-1.01% | 26/03 | |
IGRD Estithmar Holding QPSC | 3.73 | 3.73 | 3.894 | 3.71 | +0.65% | 5.66M | 3.73+0.65% | 26/03 | |
IQCD Industries qat | 10.85 | 10.85 | 11.02 | 10.85 | -0.82% | 1.94M | 10.85-0.82% | 26/03 |
| 名稱 | 價格 |
|---|---|
MPHC Mesaieed Petrochemical Holding | 1.076+0.012+1.13% |
IGRD Estithmar Holding QPSC | 3.73+0.024+0.65% |
QANC Qa nat cement | 2.856+0.009+0.32% |
QIMC Qa indus manf | 2.126-0.004-0.19% |
QIGD Qatari Investors QPSC | 1.37-0.004-0.29% |
| 名稱 | 價格 |
|---|---|
GISS Gulf intr serv | 2.06-0.033-1.58% |
QEWC Nebras Energy | 14.40-0.200-1.37% |
QAMC Qatar Aluminum | 1.376-0.014-1.01% |
IQCD Industries qat | 10.85-0.090-0.82% |
AHCS Aamal holding | 0.801-0.004-0.50% |