| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.471 | 1.581 | 1.582 | 1.471 | -6.96% | 56.61M | 1.471-6.96% | 05/03 | |
MPHC Mesaieed Petrochemical Holding | 1.018 | 1.01 | 1.029 | 1.008 | +0.79% | 20.72M | 1.018+0.79% | 05/03 | |
IGRD Estithmar Holding QPSC | 3.802 | 3.799 | 4.081 | 3.802 | +0.08% | 7.64M | 3.802+0.08% | 05/03 | |
IQCD Industries qat | 11.60 | 11.90 | 11.93 | 11.60 | -2.52% | 5.06M | 11.60-2.52% | 05/03 | |
GISS Gulf intr serv | 2.352 | 2.37 | 2.408 | 2.352 | -0.76% | 3.66M | 2.352-0.76% | 05/03 |
| 名稱 | 價格 |
|---|---|
MPHC Mesaieed Petrochemical Holding | 1.018+0.008+0.79% |
QIGD Qatari Investors QPSC | 1.505+0.007+0.47% |
QEWC Nebras Energy | 14.74+0.050+0.34% |
IGRD Estithmar Holding QPSC | 3.802+0.003+0.08% |
QIMC Qa indus manf | 2.336+0.001+0.04% |
| 名稱 | 價格 |
|---|---|
QAMC Qatar Aluminum | 1.471-0.110-6.96% |
IQCD Industries qat | 11.60-0.300-2.52% |
AHCS Aamal holding | 0.807-0.008-0.98% |
GISS Gulf intr serv | 2.352-0.018-0.76% |
QANC Qa nat cement | 2.925-0.007-0.24% |