名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.443 | 1.439 | 1.495 | 1.439 | +0.28% | 31.94M | 1.443+0.28% | 18/04 | |
DUBK Dukhan Bank QPSC | 3.86 | 3.89 | 3.94 | 3.86 | -0.90% | 17.4M | 3.86-0.90% | 18/04 | |
COMB Qa comm bk | 4.25 | 4.25 | 4.28 | 4.19 | 0.00% | 9.22M | 4.250.00% | 18/04 | |
MARK Masraf al raya | 2.53 | 2.53 | 2.559 | 2.525 | 0.00% | 9.19M | 2.530.00% | 18/04 | |
DOBK Doha bk ltd | 1.506 | 1.499 | 1.507 | 1.499 | +0.47% | 8.24M | 1.506+0.47% | 18/04 |
名稱 | 價格 | |
---|---|---|
UDCD United dvlpmnt | 1.148 | +0.036 | +3.24%
QNNC Qatar navigati | 10.93 | +0.090 | +0.85%
QGTS Qa gas transpo | 3.95 | +0.030 | +0.77%
ORDS Ooredoo QPSC | 10.25 | +0.060 | +0.59%
DOBK Doha bk ltd | 1.506 | +0.007 | +0.47%
名稱 | 價格 | |
---|---|---|
QFLS Qatar fuel co | 14.64 | -0.210 | -1.41%
QISB Qa islamic bk | 18.22 | -0.240 | -1.30%
QNBK Qnb | 14.10 | -0.150 | -1.05%
DUBK Dukhan Bank QPSC | 3.86 | -0.04 | -0.90%
BRES Barwa real est | 2.902 | -0.018 | -0.62%