名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.257 | 1.249 | 1.261 | 1.249 | +0.80% | 18.56M | 1.257+0.80% | 12/12 | |
MARK Masraf al raya | 2.50 | 2.484 | 2.513 | 2.47 | +0.81% | 14.09M | 2.50+0.81% | 12/12 | |
MPHC Mesaieed Petrochemical Holding | 1.528 | 1.515 | 1.528 | 1.512 | +0.66% | 8.31M | 1.528+0.66% | 12/12 | |
DUBK Dukhan Bank QPSC | 3.61 | 3.58 | 3.61 | 3.57 | +0.56% | 6.44M | 3.61+0.56% | 12/12 | |
GISS Gulf intr serv | 3.087 | 3.074 | 3.099 | 3.055 | +0.33% | 5.85M | 3.087+0.33% | 12/12 |
名稱 | 價格 |
---|---|
DOBK Doha bk ltd | 1.979+0.035+2.06% |
VFQS Vodafone qatar | 1.866+0.016+1.08% |
UDCD United dvlpmnt | 1.127+0.006+0.89% |
MARK Masraf al raya | 2.50+0.016+0.81% |
QAMC Qatar Aluminum | 1.257+0.008+0.80% |
名稱 | 價格 |
---|---|
QGTS Qa gas transpo | 4.185-0.016-0.48% |
QNBK Qnb | 17.32-0.060-0.35% |
QFLS Qatar fuel co | 14.92-0.030-0.20% |
IQCD Industries qat | 12.99-0.020-0.15% |
BRES Barwa real est | 2.844+0.0040.00% |