日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,061.18 | 4,061.18 | 4,061.18 | 4,061.18 | +0.04% | ||
4,061.18 | 4,061.18 | 4,061.18 | 4,061.18 | +0.04% | ||
4,059.36 | 4,059.36 | 4,059.36 | 4,059.36 | +0.56% | ||
4,059.36 | 4,059.36 | 4,059.36 | 4,059.36 | +0.56% | ||
4,036.71 | 4,036.71 | 4,036.71 | 4,036.71 | +0.69% | ||
4,036.71 | 4,036.71 | 4,036.71 | 4,036.71 | +0.69% | ||
4,008.92 | 4,008.92 | 4,008.92 | 4,008.92 | +0.31% | ||
4,008.92 | 4,008.92 | 4,008.92 | 4,008.92 | +0.31% | ||
3,996.53 | 3,996.53 | 3,996.53 | 3,996.53 | +0.17% | ||
3,996.53 | 3,996.53 | 3,996.53 | 3,996.53 | +0.17% | ||
3,989.65 | 3,989.65 | 3,989.65 | 3,989.65 | +0.89% | ||
3,989.65 | 3,989.65 | 3,989.65 | 3,989.65 | +0.89% | ||
3,954.33 | 3,954.33 | 3,954.33 | 3,954.33 | +0.13% | ||
3,954.33 | 3,954.33 | 3,954.33 | 3,954.33 | +0.13% | ||
3,949.29 | 3,949.29 | 3,949.29 | 3,949.29 | +0.32% | ||
3,949.29 | 3,949.29 | 3,949.29 | 3,949.29 | +0.32% | ||
3,936.88 | 3,936.88 | 3,936.88 | 3,936.88 | -0.02% | ||
3,937.50 | 3,937.50 | 3,937.50 | 3,937.50 | -0.12% | ||
3,942.40 | 3,942.40 | 3,942.40 | 3,942.40 | -0.18% | ||
3,949.40 | 3,949.40 | 3,949.40 | 3,949.40 | -0.06% | ||
3,951.88 | 3,951.88 | 3,951.88 | 3,951.88 | +1.27% | ||
3,902.44 | 3,902.44 | 3,902.44 | 3,902.44 | -0.35% | ||
3,916.30 | 3,916.30 | 3,916.30 | 3,916.30 | -0.22% | ||
3,924.95 | 3,924.95 | 3,924.95 | 3,924.95 | +0.67% | ||
3,898.88 | 3,898.88 | 3,898.88 | 3,898.88 | +0.21% | ||
3,890.77 | 3,890.77 | 3,890.77 | 3,890.77 | -0.13% | ||
3,895.94 | 3,895.94 | 3,895.94 | 3,895.94 | -0.12% | ||
3,900.59 | 3,900.59 | 3,900.59 | 3,900.59 | +0.41% | ||
3,884.65 | 3,884.65 | 3,884.65 | 3,884.65 | +0.35% | ||
3,871.26 | 3,871.26 | 3,871.26 | 3,871.26 | -4.68% |