Prime All Share Price (PRIMEP)

Xetra
貨幣 EUR
4,774.08
+60.47(+1.28%)
延遲資料

Prime All Share Price元件

看漲

BASF

derived
50.15550.29549.805-1.41%769.91K
aa.aa

Bayer

derived
21.1821.3220.98-1.03%931.2K
aa.aa

安聯

derived
326.80328.80326.30-0.18%127.93K
aa.aa

Adidas

derived
256.45259.65253.80-1.29%67.17K
aa.aa

Lufthansa

derived
6.7366.7746.717-0.18%1.05M
aa.aa

西門子

derived
225.73227.88225.20-0.56%245.84K
aa.aa
103.85104.60103.35-0.34%11.33K
aa.aa
19.78019.85019.610+0.45%1.83M
aa.aa
70.0170.3469.53+0.19%37.41K
aa.aa
36.55536.90536.515-0.83%410.2K
aa.aa
61.30061.86061.170-0.33%398.76K
aa.aa
84.2785.1984.11-0.77%23.05K
aa.aa
19.65019.80019.570+0.92%1.47M
aa.aa
246.650246.900245.900+0.59%26.86K
aa.aa

寶馬

derived
82.71584.36582.700-1.62%175.69K
aa.aa
44.79045.27544.555-0.75%22.67K
aa.aa
34.21834.30834.055+0.52%1.39M
aa.aa
136.60136.75135.55+0.85%36.84K
aa.aa

Infineon

derived
37.77038.06037.435-0.40%615.01K
aa.aa

Ceconomy

derived
3.2203.2653.220-0.92%50.93K
aa.aa
532.70537.10531.50-0.02%76.13K
aa.aa

SAP

derived
278.925279.430277.380-0.42%204.76K
aa.aa
5.8355.9605.710+4.01%5.56M
aa.aa
950.300967.500916.100+2.01%483.81K
aa.aa

Tui

derived
7.1537.2437.118-0.38%954.71K
aa.aa
30.15530.17529.745+0.48%31.8K
aa.aa
126.875127.625126.050-0.26%22.9K
aa.aa
36.90037.30036.650-0.99%215.12K
aa.aa
29.75029.90029.730-0.23%48.65K
aa.aa
19.31019.49019.100-0.10%21.24K
aa.aa

Fraport

derived
57.52557.82557.295-0.56%10.75K
aa.aa
72.1472.2671.71-1.37%12.23K
aa.aa
0.7120.7340.712-1.93%18.89K
aa.aa
4.1754.2154.115-1.18%5.43K
aa.aa
47.95048.25047.850-0.42%643
aa.aa

Krones

derived
135.000135.000134.400-0.30%5.18K
aa.aa
54.00054.15053.950+0.19%15.13K
aa.aa
254.05255.65253.50-0.33%12.57K
aa.aa
55.30055.36554.850+0.55%28.2K
aa.aa
54.70055.60054.500-1.62%4.54K
aa.aa

Kloeckner

derived
6.3586.3636.280+1.24%16.02K
aa.aa
152.50153.40151.60+0.53%17.83K
aa.aa
28.26028.67028.255-0.74%650.09K
aa.aa

Nordex SE

derived
11.18511.36511.180-1.11%112.42K
aa.aa
87.80087.95087.025+0.86%30.19K
aa.aa
13.57313.59313.388-0.49%117.06K
aa.aa
14.00014.00014.000-0.71%360
aa.aa
45.70045.80045.6000.00%0
aa.aa
4.0204.0203.990+1.64%17.92K
aa.aa

K+S AG

derived
12.92012.96012.690+1.49%253K
aa.aa
344.95346.75342.30+0.86%21.57K
aa.aa
10.45510.49010.405-0.05%48.33K
aa.aa
1.1101.1321.093-2.80%448.02K
aa.aa

Deutz

derived
5.3205.4905.240+5.46%885.02K
aa.aa
98.34098.91097.810-0.49%27.85K
aa.aa
1.1601.1601.100+1.75%1K
aa.aa
148.400148.425147.050+0.58%54.79K
aa.aa

Qiagen NV

derived
38.30838.39538.120+0.11%51.84K
aa.aa
15.68515.82015.640+0.35%26.28K
aa.aa
45.71046.31545.355-1.32%12.46K
aa.aa
11.58011.67011.555+0.48%1.45M
aa.aa
6.0506.0505.900+4.31%4.37K
aa.aa
12.02012.16011.920+1.52%22.34K
aa.aa
64.08064.28063.620-0.40%18.99K
aa.aa
47.83048.16047.475-1.38%20.05K
aa.aa
41.55242.02541.025-0.12%16.02K
aa.aa
9.4709.6209.350-0.63%22.71K
aa.aa
3.6303.6303.630+0.55%2.94K
aa.aa
5.6005.6205.600-0.36%22.97K
aa.aa
76.10077.30076.100-1.17%804
aa.aa
29.50029.50028.3000.00%0
aa.aa
100.200100.600100.000-0.40%897
aa.aa
2.3002.3002.235+0.88%34.37K
aa.aa
24.75024.75024.500+0.61%1.49K
aa.aa
104.800105.000101.000+4.38%66.85K
aa.aa
17.0017.3416.94-1.16%13.44K
aa.aa
13.25013.40013.250+0.38%206
aa.aa
6.5306.5906.530-0.91%13.39K
aa.aa
24.20024.90024.0000.00%0
aa.aa
77.20077.60077.0000.00%751
aa.aa
1.0901.1001.0900.00%3K
aa.aa
21.45021.50021.350+0.23%2.2K
aa.aa
28.00028.10027.600+0.36%76.67K
aa.aa
53.9054.1053.60-0.19%6.08K
aa.aa
16.06016.18015.200-5.19%90.05K
aa.aa
7.5507.5507.480+0.40%9.26K
aa.aa
56.85057.30056.800-0.96%1.75K
aa.aa
78.85079.15078.550+0.06%5.72K
aa.aa
16.30016.70016.140-2.40%5.98K
aa.aa
12.9813.0512.94-0.69%38.21K
aa.aa
7.9208.0407.920-1.37%5.36K
aa.aa
17.56017.72017.440-0.68%18.78K
aa.aa
8.6758.7558.565-1.03%119.85K
aa.aa
25.70026.80025.700-4.10%5.13K
aa.aa
1.6701.6701.670+0.24%750
aa.aa
5.7005.7005.700-1.72%0
aa.aa
2.0402.0802.0000.00%0
aa.aa
116.400117.000116.000-0.68%4.53K
aa.aa
8.5008.5508.500+0.12%6.83K
aa.aa
40.80040.80040.8000.00%0
aa.aa
78.10079.20077.750-0.89%8.27K
aa.aa
25.10025.32024.940-0.79%34.78K
aa.aa
7.4507.5007.4000.00%0
aa.aa
23.00023.16022.940-0.43%605
aa.aa
25.20025.20025.0000.00%0
aa.aa
10.15010.20010.150-0.49%404
aa.aa
47.30047.40047.300-0.21%1.15K
aa.aa
59.80060.45059.200-0.75%20.2K
aa.aa
68.50070.00066.700-5.65%22.36K
aa.aa
56.40056.40056.400+0.36%90
aa.aa
2.4202.4202.4200.00%0
aa.aa
21.25021.65021.250-1.85%7.52K
aa.aa
74.1074.7573.90-0.40%4.67K
aa.aa
207.600212.800206.800-1.89%1.62K
aa.aa
37.20037.20037.2000.00%32
aa.aa
2.1802.2202.1400.00%0
aa.aa
2.2202.2202.2200.00%0
aa.aa
16.00016.00015.900+0.63%2.25K
aa.aa
16.25016.25016.2500.00%67
aa.aa
230.000236.000230.000-1.71%174
aa.aa
9.0809.1409.030+0.55%7.19K
aa.aa
9.98010.0009.9800.00%0
aa.aa
122.600123.600122.500-0.97%5.33K
aa.aa
68.70068.70068.700-0.29%450
aa.aa
62.00064.60060.400-4.62%8.02K
aa.aa
2.2002.2002.1800.00%0
aa.aa
12.18012.22012.100+0.50%3.03K
aa.aa
13.67014.33013.660-3.39%42.38K
aa.aa
16.50016.60016.5000.00%226
aa.aa
242.00246.10239.70-1.18%14.93K
aa.aa
139.000141.000139.000-0.57%1.85K
aa.aa
17.68017.86017.460+0.11%24.26K
aa.aa
57.80058.00057.6000.00%2.97K
aa.aa
6.9006.9006.9000.00%0
aa.aa
3.0803.1203.080+1.32%4.16K
aa.aa
17.70017.70017.600-1.12%433
aa.aa
2.5602.6602.560-1.54%2K
aa.aa
17.40018.00017.400+2.05%6.9K
aa.aa
0.8200.8200.820+9.33%20
aa.aa
15.40015.40015.200+1.65%702
aa.aa
38.90039.30038.3000.00%0
aa.aa
2.3402.3802.3400.00%0
aa.aa
18.40018.40018.3000.00%333
aa.aa
18.56018.56018.500+0.32%3.2K
aa.aa
16.01016.10015.670+0.19%64.93K
aa.aa
99.72101.0399.66-0.68%148.82K
aa.aa
54.85055.30053.500-0.45%28.65K
aa.aa
79.90081.85079.000-1.96%25.65K
aa.aa
35.55036.30035.550-1.93%4.39K
aa.aa
40.00040.70040.000-1.36%12.03K
aa.aa
18.36018.40018.3200.00%2.44K
aa.aa
2.1602.1602.1600.00%755
aa.aa
43.10043.20042.8500.00%1.11K
aa.aa
855.50868.00852.50-0.81%848
aa.aa
5.55755.59755.5250-0.22%82.21K
aa.aa
1.6001.6481.512+3.23%7.85K
aa.aa
34.10034.60033.880-1.04%46.2K
aa.aa
6.9906.9906.950+0.14%3.73K
aa.aa
21.98022.28021.740-0.27%51.57K
aa.aa
16.98017.00016.860+0.24%8.67K
aa.aa
32.25033.40032.000-2.12%4.69K
aa.aa
31.60031.80031.600-0.63%47
aa.aa
25.30025.40025.200-0.16%4.67K
aa.aa
26.50026.70026.000-1.12%1.73K
aa.aa
57.20057.60057.000-0.35%1.69K
aa.aa
9.0809.0808.980+1.57%1.36K
aa.aa
76.46077.00076.340-1.06%9.69K
aa.aa
86.30086.85086.150-0.23%7.79K
aa.aa
31.65031.65031.450+0.64%14.77K
aa.aa
19.45019.60019.400-1.24%88.59K
aa.aa
39.9340.8939.88-0.30%121.08K
aa.aa

Vonovia

derived
28.8428.9928.70-0.86%362.15K
aa.aa
9.959.959.90+1.02%7.1K
aa.aa
2.4652.4652.460-4.83%84
aa.aa
32.0032.0531.85+0.16%3.57K
aa.aa
39.3540.0239.05-1.28%226.43K
aa.aa
67.2067.4067.00+0.30%2.35K
aa.aa
91.0091.2090.80-0.87%366
aa.aa
5.0005.0004.915-0.99%5.6K
aa.aa
6.1406.1606.040+0.33%2.46K
aa.aa
3.7503.7503.7000.00%0
aa.aa
46.28046.98046.000+0.26%41.9K
aa.aa
1.991.991.990.00%49
aa.aa
5.955.985.84+2.06%239.84K
aa.aa

Puma SE

derived
29.3529.7129.19-1.24%137.82K
aa.aa

Covestro

derived
58.44058.49058.120-0.10%9.63K
aa.aa
95.30095.75095.250-0.10%7.78K
aa.aa
149.5000149.5000146.6000+1.70%1.99K
aa.aa
2.5742.6182.573-1.15%789.74K
aa.aa
0.300.310.30-7.36%41.1K
aa.aa
3.2303.4303.180-1.22%20.69K
aa.aa
10.6110.6910.59-0.09%16.16K
aa.aa
0.450.450.45-8.16%0
aa.aa
23.7023.8023.000.00%0
aa.aa
13.4513.6513.35-1.47%970
aa.aa
65.0065.5064.400.00%0
aa.aa
0.3180.3180.316+12.77%5.98K
aa.aa
4.2804.2804.2800.00%0
aa.aa
18.00018.00018.000+1.41%600
aa.aa
16.1016.1015.700.00%0
aa.aa
12.9012.9012.90-0.77%15
aa.aa
104.00104.60104.000.00%433
aa.aa
2.942.942.94+0.68%54
aa.aa
21.0021.0021.000.00%2
aa.aa
28.8029.2028.600.00%0
aa.aa
21.3221.4220.90+0.38%65.12K
aa.aa
191.60194.00188.80-1.34%772
aa.aa
0.47000.47000.43800.00%0
aa.aa
1.3601.4101.360-8.11%3K
aa.aa
4.0404.1004.040-0.98%1.21K
aa.aa
172.38172.86171.56+1.17%76.06K
aa.aa
3.2203.2353.205+0.31%33.56K
aa.aa
8.808.808.80-0.56%0
aa.aa
2.76002.86002.7600+0.36%7.9K
aa.aa
95.0096.7095.00-1.45%211
aa.aa
2.702.752.70-1.82%60
aa.aa
0.730.730.730.00%0
aa.aa
6.846.846.54+0.59%1.43K
aa.aa
18.4518.5518.37-0.30%48.61K
aa.aa
32.7034.4532.00+0.31%110.86K
aa.aa
0.900.920.890.00%0
aa.aa
700.00715.00695.00-2.78%78
aa.aa
662.00662.00658.000.00%52
aa.aa
27.2527.6027.10-0.37%2.97K
aa.aa
12.1612.2212.14-0.33%4.8K
aa.aa

Uniper SE

derived
43.56044.42043.350-1.76%1.02K
aa.aa
117.200117.500115.700+0.86%12.31K
aa.aa
13.760013.820013.5400+1.03%29.95K
aa.aa
44.00044.00044.000+0.23%28
aa.aa
9.48009.48009.4000+1.72%11.29K
aa.aa
31.7932.2831.51-1.73%235.06K
aa.aa
5.43005.44005.42000.00%34.67K
aa.aa
5.40005.40005.35000.00%0
aa.aa
50.900051.400050.1000+1.80%4.47K
aa.aa
10.620010.700010.6200-0.93%1.3K
aa.aa
2.862.992.63-5.92%26.13K
aa.aa
0.7380.7810.716-1.07%65.33K
aa.aa
13.7513.9213.45+1.74%309.3K
aa.aa
22.5022.6622.38+0.90%12.57K
aa.aa
67.200067.200066.4000+0.30%4.13K
aa.aa
38.9039.1038.80-0.13%1.94K
aa.aa
8.8008.8008.800-0.45%990
aa.aa
57.4257.7257.120.00%93.92K
aa.aa
47.9248.2447.82-0.46%8.71K
aa.aa
15.4015.4015.000.00%0
aa.aa
25.62025.74025.040+0.47%2.65K
aa.aa
6.406.806.20-7.25%7.1K
aa.aa
7.427.547.40+0.27%815
aa.aa
80.0081.1079.75-0.93%20.31K
aa.aa
1.891.891.87+0.96%18.51K
aa.aa
0.79000.79000.79000.00%0
aa.aa
0.28000.30000.2800-1.06%20.05K
aa.aa
35.1535.2034.80+1.15%64.67K
aa.aa
12.6512.8912.61-1.36%43.12K
aa.aa
27.0027.0025.800.00%0
aa.aa
24.8024.8024.80-0.80%220
aa.aa
48.0649.7046.88+3.80%1.01M
aa.aa
64.0564.2463.50+0.71%619.83K
aa.aa
89.2089.6588.60-0.39%3.22K
aa.aa
18.9519.5018.72-0.52%57.55K
aa.aa
2.062.081.99+4.04%45.98K
aa.aa
34.0034.6533.30-1.73%4.23K
aa.aa
1.961.961.96-1.01%100
aa.aa
0.900.930.84-1.10%122.99K
aa.aa
1.601.641.60-2.74%1.7K
aa.aa
1.081.081.08+2.38%1.08K
aa.aa
6.706.706.690.00%3.8K
aa.aa
14.4214.5614.30-0.96%2.82K
aa.aa
43.2943.3042.92+0.84%125.69K
aa.aa
6.606.806.600.00%14.2K
aa.aa
4.754.754.75+2.59%1.04K
aa.aa
2.592.612.59-2.41%4.14K
aa.aa
10.9011.1310.810.00%0
aa.aa
57.8858.0457.51+0.07%165.91K
aa.aa
23.4023.7023.35-1.27%12.86K
aa.aa
9.069.339.00+1.12%78.96K
aa.aa
24.0024.1423.90-0.58%9.05K
aa.aa
31.3032.4529.82+7.19%1.81M
aa.aa
16.6616.7416.47-0.06%20.14K
aa.aa
4.544.574.51+0.10%96.58K
aa.aa
4.554.894.35+7.06%63.66K
aa.aa
37.2037.2036.70+1.36%2.5K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利