看漲 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 50.155 | 50.295 | 49.805 | -1.41% | 769.91K | aa.aa | |
Bayerderived | 21.18 | 21.32 | 20.98 | -1.03% | 931.2K | aa.aa | |
安聯derived | 326.80 | 328.80 | 326.30 | -0.18% | 127.93K | aa.aa | |
Adidasderived | 256.45 | 259.65 | 253.80 | -1.29% | 67.17K | aa.aa | |
Lufthansaderived | 6.736 | 6.774 | 6.717 | -0.18% | 1.05M | aa.aa | |
西門子derived | 225.73 | 227.88 | 225.20 | -0.56% | 245.84K | aa.aa | |
Volkswagen STderived | 103.85 | 104.60 | 103.35 | -0.34% | 11.33K | aa.aa | |
德意志銀行derived | 19.780 | 19.850 | 19.610 | +0.45% | 1.83M | aa.aa | |
大陸集團derived | 70.01 | 70.34 | 69.53 | +0.19% | 37.41K | aa.aa | |
Deutsche Postderived | 36.555 | 36.905 | 36.515 | -0.83% | 410.2K | aa.aa | |
Mercedes Benz Groupderived | 61.300 | 61.860 | 61.170 | -0.33% | 398.76K | aa.aa | |
漢高公司derived | 84.27 | 85.19 | 84.11 | -0.77% | 23.05K | aa.aa | |
Commerzbankderived | 19.650 | 19.800 | 19.570 | +0.92% | 1.47M | aa.aa | |
德國交易所derived | 246.650 | 246.900 | 245.900 | +0.59% | 26.86K | aa.aa | |
寶馬derived | 82.715 | 84.365 | 82.700 | -1.62% | 175.69K | aa.aa | |
Fresenius Medical Carederived | 44.790 | 45.275 | 44.555 | -0.75% | 22.67K | aa.aa | |
德意志電信derived | 34.218 | 34.308 | 34.055 | +0.52% | 1.39M | aa.aa | |
默克公司derived | 136.60 | 136.75 | 135.55 | +0.85% | 36.84K | aa.aa | |
Infineonderived | 37.770 | 38.060 | 37.435 | -0.40% | 615.01K | aa.aa | |
Ceconomyderived | 3.220 | 3.265 | 3.220 | -0.92% | 50.93K | aa.aa | |
魯克保險derived | 532.70 | 537.10 | 531.50 | -0.02% | 76.13K | aa.aa | |
SAPderived | 278.925 | 279.430 | 277.380 | -0.42% | 204.76K | aa.aa | |
蒂森克虜伯derived | 5.835 | 5.960 | 5.710 | +4.01% | 5.56M | aa.aa | |
Rheinmetallderived | 950.300 | 967.500 | 916.100 | +2.01% | 483.81K | aa.aa | |
Tuiderived | 7.153 | 7.243 | 7.118 | -0.38% | 954.71K | aa.aa | |
朗盛公司derived | 30.155 | 30.175 | 29.745 | +0.48% | 31.8K | aa.aa | |
拜爾斯道夫derived | 126.875 | 127.625 | 126.050 | -0.26% | 22.9K | aa.aa | |
費森尤斯derived | 36.900 | 37.300 | 36.650 | -0.99% | 215.12K | aa.aa | |
Freenet AGderived | 29.750 | 29.900 | 29.730 | -0.23% | 48.65K | aa.aa | |
Salzgitterderived | 19.310 | 19.490 | 19.100 | -0.10% | 21.24K | aa.aa | |
Fraportderived | 57.525 | 57.825 | 57.295 | -0.56% | 10.75K | aa.aa | |
Wacker Chemiederived | 72.14 | 72.26 | 71.71 | -1.37% | 12.23K | aa.aa | |
0.712 | 0.734 | 0.712 | -1.93% | 18.89K | aa.aa | ||
Elringklingerderived | 4.175 | 4.215 | 4.115 | -1.18% | 5.43K | aa.aa | |
47.950 | 48.250 | 47.850 | -0.42% | 643 | aa.aa | ||
Kronesderived | 135.000 | 135.000 | 134.400 | -0.30% | 5.18K | aa.aa | |
GEA Group AGderived | 54.000 | 54.150 | 53.950 | +0.19% | 15.13K | aa.aa | |
Hannover Rueckversicherung AGderived | 254.05 | 255.65 | 253.50 | -0.33% | 12.57K | aa.aa | |
Bilfinger SEderived | 55.300 | 55.365 | 54.850 | +0.55% | 28.2K | aa.aa | |
54.700 | 55.600 | 54.500 | -1.62% | 4.54K | aa.aa | ||
Kloecknerderived | 6.358 | 6.363 | 6.280 | +1.24% | 16.02K | aa.aa | |
Hochtief AGderived | 152.50 | 153.40 | 151.60 | +0.53% | 17.83K | aa.aa | |
萊茵集團derived | 28.260 | 28.670 | 28.255 | -0.74% | 650.09K | aa.aa | |
Nordex SEderived | 11.185 | 11.365 | 11.180 | -1.11% | 112.42K | aa.aa | |
Aurubis AGderived | 87.800 | 87.950 | 87.025 | +0.86% | 30.19K | aa.aa | |
Aixtron SEderived | 13.573 | 13.593 | 13.388 | -0.49% | 117.06K | aa.aa | |
14.000 | 14.000 | 14.000 | -0.71% | 360 | aa.aa | ||
DMG Mori Seikiderived | 45.700 | 45.800 | 45.600 | 0.00% | 0 | aa.aa | |
SGL Carbonderived | 4.020 | 4.020 | 3.990 | +1.64% | 17.92K | aa.aa | |
K+S AGderived | 12.920 | 12.960 | 12.690 | +1.49% | 253K | aa.aa | |
Mtu Aero Engines Holding AGderived | 344.95 | 346.75 | 342.30 | +0.86% | 21.57K | aa.aa | |
Suedzuckerderived | 10.455 | 10.490 | 10.405 | -0.05% | 48.33K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.110 | 1.132 | 1.093 | -2.80% | 448.02K | aa.aa | |
Deutzderived | 5.320 | 5.490 | 5.240 | +5.46% | 885.02K | aa.aa | |
Symrise AGderived | 98.340 | 98.910 | 97.810 | -0.49% | 27.85K | aa.aa | |
1.160 | 1.160 | 1.100 | +1.75% | 1K | aa.aa | ||
Heidelberg Materialsderived | 148.400 | 148.425 | 147.050 | +0.58% | 54.79K | aa.aa | |
Qiagen NVderived | 38.308 | 38.395 | 38.120 | +0.11% | 51.84K | aa.aa | |
United Internet AGderived | 15.685 | 15.820 | 15.640 | +0.35% | 26.28K | aa.aa | |
Hugo Boss AGderived | 45.710 | 46.315 | 45.355 | -1.32% | 12.46K | aa.aa | |
意昂集團derived | 11.580 | 11.670 | 11.555 | +0.48% | 1.45M | aa.aa | |
6.050 | 6.050 | 5.900 | +4.31% | 4.37K | aa.aa | ||
12.020 | 12.160 | 11.920 | +1.52% | 22.34K | aa.aa | ||
Brenntag AGderived | 64.080 | 64.280 | 63.620 | -0.40% | 18.99K | aa.aa | |
Fuchs Se Prefderived | 47.830 | 48.160 | 47.475 | -1.38% | 20.05K | aa.aa | |
Suess Microtec AGderived | 41.552 | 42.025 | 41.025 | -0.12% | 16.02K | aa.aa | |
9.470 | 9.620 | 9.350 | -0.63% | 22.71K | aa.aa | ||
3.630 | 3.630 | 3.630 | +0.55% | 2.94K | aa.aa | ||
5.600 | 5.620 | 5.600 | -0.36% | 22.97K | aa.aa | ||
76.100 | 77.300 | 76.100 | -1.17% | 804 | aa.aa | ||
29.500 | 29.500 | 28.300 | 0.00% | 0 | aa.aa | ||
100.200 | 100.600 | 100.000 | -0.40% | 897 | aa.aa | ||
2.300 | 2.300 | 2.235 | +0.88% | 34.37K | aa.aa | ||
24.750 | 24.750 | 24.500 | +0.61% | 1.49K | aa.aa | ||
104.800 | 105.000 | 101.000 | +4.38% | 66.85K | aa.aa | ||
17.00 | 17.34 | 16.94 | -1.16% | 13.44K | aa.aa | ||
13.250 | 13.400 | 13.250 | +0.38% | 206 | aa.aa | ||
6.530 | 6.590 | 6.530 | -0.91% | 13.39K | aa.aa | ||
24.200 | 24.900 | 24.000 | 0.00% | 0 | aa.aa | ||
77.200 | 77.600 | 77.000 | 0.00% | 751 | aa.aa | ||
1.090 | 1.100 | 1.090 | 0.00% | 3K | aa.aa | ||
21.450 | 21.500 | 21.350 | +0.23% | 2.2K | aa.aa | ||
28.000 | 28.100 | 27.600 | +0.36% | 76.67K | aa.aa | ||
53.90 | 54.10 | 53.60 | -0.19% | 6.08K | aa.aa | ||
16.060 | 16.180 | 15.200 | -5.19% | 90.05K | aa.aa | ||
7.550 | 7.550 | 7.480 | +0.40% | 9.26K | aa.aa | ||
56.850 | 57.300 | 56.800 | -0.96% | 1.75K | aa.aa | ||
78.850 | 79.150 | 78.550 | +0.06% | 5.72K | aa.aa | ||
16.300 | 16.700 | 16.140 | -2.40% | 5.98K | aa.aa | ||
12.98 | 13.05 | 12.94 | -0.69% | 38.21K | aa.aa | ||
7.920 | 8.040 | 7.920 | -1.37% | 5.36K | aa.aa | ||
17.560 | 17.720 | 17.440 | -0.68% | 18.78K | aa.aa | ||
8.675 | 8.755 | 8.565 | -1.03% | 119.85K | aa.aa | ||
25.700 | 26.800 | 25.700 | -4.10% | 5.13K | aa.aa | ||
1.670 | 1.670 | 1.670 | +0.24% | 750 | aa.aa | ||
5.700 | 5.700 | 5.700 | -1.72% | 0 | aa.aa | ||
2.040 | 2.080 | 2.000 | 0.00% | 0 | aa.aa | ||
116.400 | 117.000 | 116.000 | -0.68% | 4.53K | aa.aa | ||
8.500 | 8.550 | 8.500 | +0.12% | 6.83K | aa.aa | ||
40.800 | 40.800 | 40.800 | 0.00% | 0 | aa.aa | ||
78.100 | 79.200 | 77.750 | -0.89% | 8.27K | aa.aa | ||
25.100 | 25.320 | 24.940 | -0.79% | 34.78K | aa.aa | ||
7.450 | 7.500 | 7.400 | 0.00% | 0 | aa.aa | ||
23.000 | 23.160 | 22.940 | -0.43% | 605 | aa.aa | ||
25.200 | 25.200 | 25.000 | 0.00% | 0 | aa.aa | ||
10.150 | 10.200 | 10.150 | -0.49% | 404 | aa.aa | ||
47.300 | 47.400 | 47.300 | -0.21% | 1.15K | aa.aa | ||
59.800 | 60.450 | 59.200 | -0.75% | 20.2K | aa.aa | ||
68.500 | 70.000 | 66.700 | -5.65% | 22.36K | aa.aa | ||
56.400 | 56.400 | 56.400 | +0.36% | 90 | aa.aa | ||
2.420 | 2.420 | 2.420 | 0.00% | 0 | aa.aa | ||
21.250 | 21.650 | 21.250 | -1.85% | 7.52K | aa.aa | ||
74.10 | 74.75 | 73.90 | -0.40% | 4.67K | aa.aa | ||
207.600 | 212.800 | 206.800 | -1.89% | 1.62K | aa.aa | ||
37.200 | 37.200 | 37.200 | 0.00% | 32 | aa.aa | ||
2.180 | 2.220 | 2.140 | 0.00% | 0 | aa.aa | ||
2.220 | 2.220 | 2.220 | 0.00% | 0 | aa.aa | ||
16.000 | 16.000 | 15.900 | +0.63% | 2.25K | aa.aa | ||
16.250 | 16.250 | 16.250 | 0.00% | 67 | aa.aa | ||
230.000 | 236.000 | 230.000 | -1.71% | 174 | aa.aa | ||
9.080 | 9.140 | 9.030 | +0.55% | 7.19K | aa.aa | ||
9.980 | 10.000 | 9.980 | 0.00% | 0 | aa.aa | ||
122.600 | 123.600 | 122.500 | -0.97% | 5.33K | aa.aa | ||
68.700 | 68.700 | 68.700 | -0.29% | 450 | aa.aa | ||
62.000 | 64.600 | 60.400 | -4.62% | 8.02K | aa.aa | ||
2.200 | 2.200 | 2.180 | 0.00% | 0 | aa.aa | ||
12.180 | 12.220 | 12.100 | +0.50% | 3.03K | aa.aa | ||
13.670 | 14.330 | 13.660 | -3.39% | 42.38K | aa.aa | ||
16.500 | 16.600 | 16.500 | 0.00% | 226 | aa.aa | ||
242.00 | 246.10 | 239.70 | -1.18% | 14.93K | aa.aa | ||
139.000 | 141.000 | 139.000 | -0.57% | 1.85K | aa.aa | ||
17.680 | 17.860 | 17.460 | +0.11% | 24.26K | aa.aa | ||
57.800 | 58.000 | 57.600 | 0.00% | 2.97K | aa.aa | ||
6.900 | 6.900 | 6.900 | 0.00% | 0 | aa.aa | ||
3.080 | 3.120 | 3.080 | +1.32% | 4.16K | aa.aa | ||
17.700 | 17.700 | 17.600 | -1.12% | 433 | aa.aa | ||
2.560 | 2.660 | 2.560 | -1.54% | 2K | aa.aa | ||
17.400 | 18.000 | 17.400 | +2.05% | 6.9K | aa.aa | ||
0.820 | 0.820 | 0.820 | +9.33% | 20 | aa.aa | ||
15.400 | 15.400 | 15.200 | +1.65% | 702 | aa.aa | ||
38.900 | 39.300 | 38.300 | 0.00% | 0 | aa.aa | ||
2.340 | 2.380 | 2.340 | 0.00% | 0 | aa.aa | ||
18.400 | 18.400 | 18.300 | 0.00% | 333 | aa.aa | ||
18.560 | 18.560 | 18.500 | +0.32% | 3.2K | aa.aa | ||
16.010 | 16.100 | 15.670 | +0.19% | 64.93K | aa.aa | ||
Volkswagen VZOderived | 99.72 | 101.03 | 99.66 | -0.68% | 148.82K | aa.aa | |
54.850 | 55.300 | 53.500 | -0.45% | 28.65K | aa.aa | ||
79.900 | 81.850 | 79.000 | -1.96% | 25.65K | aa.aa | ||
35.550 | 36.300 | 35.550 | -1.93% | 4.39K | aa.aa | ||
40.000 | 40.700 | 40.000 | -1.36% | 12.03K | aa.aa | ||
18.360 | 18.400 | 18.320 | 0.00% | 2.44K | aa.aa | ||
2.160 | 2.160 | 2.160 | 0.00% | 755 | aa.aa | ||
43.100 | 43.200 | 42.850 | 0.00% | 1.11K | aa.aa | ||
855.50 | 868.00 | 852.50 | -0.81% | 848 | aa.aa | ||
Prosiebensatderived | 5.5575 | 5.5975 | 5.5250 | -0.22% | 82.21K | aa.aa | |
1.600 | 1.648 | 1.512 | +3.23% | 7.85K | aa.aa | ||
34.100 | 34.600 | 33.880 | -1.04% | 46.2K | aa.aa | ||
6.990 | 6.990 | 6.950 | +0.14% | 3.73K | aa.aa | ||
21.980 | 22.280 | 21.740 | -0.27% | 51.57K | aa.aa | ||
16.980 | 17.000 | 16.860 | +0.24% | 8.67K | aa.aa | ||
32.250 | 33.400 | 32.000 | -2.12% | 4.69K | aa.aa | ||
31.600 | 31.800 | 31.600 | -0.63% | 47 | aa.aa | ||
25.300 | 25.400 | 25.200 | -0.16% | 4.67K | aa.aa | ||
26.500 | 26.700 | 26.000 | -1.12% | 1.73K | aa.aa | ||
57.200 | 57.600 | 57.000 | -0.35% | 1.69K | aa.aa | ||
9.080 | 9.080 | 8.980 | +1.57% | 1.36K | aa.aa | ||
76.460 | 77.000 | 76.340 | -1.06% | 9.69K | aa.aa | ||
86.300 | 86.850 | 86.150 | -0.23% | 7.79K | aa.aa | ||
31.650 | 31.650 | 31.450 | +0.64% | 14.77K | aa.aa | ||
19.450 | 19.600 | 19.400 | -1.24% | 88.59K | aa.aa | ||
39.93 | 40.89 | 39.88 | -0.30% | 121.08K | aa.aa | ||
Vonoviaderived | 28.84 | 28.99 | 28.70 | -0.86% | 362.15K | aa.aa | |
9.95 | 9.95 | 9.90 | +1.02% | 7.1K | aa.aa | ||
2.465 | 2.465 | 2.460 | -4.83% | 84 | aa.aa | ||
32.00 | 32.05 | 31.85 | +0.16% | 3.57K | aa.aa | ||
Zalando SEderived | 39.35 | 40.02 | 39.05 | -1.28% | 226.43K | aa.aa | |
67.20 | 67.40 | 67.00 | +0.30% | 2.35K | aa.aa | ||
91.00 | 91.20 | 90.80 | -0.87% | 366 | aa.aa | ||
5.000 | 5.000 | 4.915 | -0.99% | 5.6K | aa.aa | ||
6.140 | 6.160 | 6.040 | +0.33% | 2.46K | aa.aa | ||
3.750 | 3.750 | 3.700 | 0.00% | 0 | aa.aa | ||
46.280 | 46.980 | 46.000 | +0.26% | 41.9K | aa.aa | ||
1.99 | 1.99 | 1.99 | 0.00% | 49 | aa.aa | ||
5.95 | 5.98 | 5.84 | +2.06% | 239.84K | aa.aa | ||
Puma SEderived | 29.35 | 29.71 | 29.19 | -1.24% | 137.82K | aa.aa | |
Covestroderived | 58.440 | 58.490 | 58.120 | -0.10% | 9.63K | aa.aa | |
95.300 | 95.750 | 95.250 | -0.10% | 7.78K | aa.aa | ||
149.5000 | 149.5000 | 146.6000 | +1.70% | 1.99K | aa.aa | ||
2.574 | 2.618 | 2.573 | -1.15% | 789.74K | aa.aa | ||
0.30 | 0.31 | 0.30 | -7.36% | 41.1K | aa.aa | ||
3.230 | 3.430 | 3.180 | -1.22% | 20.69K | aa.aa | ||
10.61 | 10.69 | 10.59 | -0.09% | 16.16K | aa.aa | ||
0.45 | 0.45 | 0.45 | -8.16% | 0 | aa.aa | ||
23.70 | 23.80 | 23.00 | 0.00% | 0 | aa.aa | ||
13.45 | 13.65 | 13.35 | -1.47% | 970 | aa.aa | ||
65.00 | 65.50 | 64.40 | 0.00% | 0 | aa.aa | ||
0.318 | 0.318 | 0.316 | +12.77% | 5.98K | aa.aa | ||
4.280 | 4.280 | 4.280 | 0.00% | 0 | aa.aa | ||
18.000 | 18.000 | 18.000 | +1.41% | 600 | aa.aa | ||
16.10 | 16.10 | 15.70 | 0.00% | 0 | aa.aa | ||
12.90 | 12.90 | 12.90 | -0.77% | 15 | aa.aa | ||
104.00 | 104.60 | 104.00 | 0.00% | 433 | aa.aa | ||
2.94 | 2.94 | 2.94 | +0.68% | 54 | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 2 | aa.aa | ||
28.80 | 29.20 | 28.60 | 0.00% | 0 | aa.aa | ||
21.32 | 21.42 | 20.90 | +0.38% | 65.12K | aa.aa | ||
191.60 | 194.00 | 188.80 | -1.34% | 772 | aa.aa | ||
0.4700 | 0.4700 | 0.4380 | 0.00% | 0 | aa.aa | ||
1.360 | 1.410 | 1.360 | -8.11% | 3K | aa.aa | ||
4.040 | 4.100 | 4.040 | -0.98% | 1.21K | aa.aa | ||
172.38 | 172.86 | 171.56 | +1.17% | 76.06K | aa.aa | ||
3.220 | 3.235 | 3.205 | +0.31% | 33.56K | aa.aa | ||
8.80 | 8.80 | 8.80 | -0.56% | 0 | aa.aa | ||
2.7600 | 2.8600 | 2.7600 | +0.36% | 7.9K | aa.aa | ||
95.00 | 96.70 | 95.00 | -1.45% | 211 | aa.aa | ||
2.70 | 2.75 | 2.70 | -1.82% | 60 | aa.aa | ||
0.73 | 0.73 | 0.73 | 0.00% | 0 | aa.aa | ||
6.84 | 6.84 | 6.54 | +0.59% | 1.43K | aa.aa | ||
18.45 | 18.55 | 18.37 | -0.30% | 48.61K | aa.aa | ||
32.70 | 34.45 | 32.00 | +0.31% | 110.86K | aa.aa | ||
0.90 | 0.92 | 0.89 | 0.00% | 0 | aa.aa | ||
700.00 | 715.00 | 695.00 | -2.78% | 78 | aa.aa | ||
662.00 | 662.00 | 658.00 | 0.00% | 52 | aa.aa | ||
27.25 | 27.60 | 27.10 | -0.37% | 2.97K | aa.aa | ||
12.16 | 12.22 | 12.14 | -0.33% | 4.8K | aa.aa | ||
Uniper SEderived | 43.560 | 44.420 | 43.350 | -1.76% | 1.02K | aa.aa | |
117.200 | 117.500 | 115.700 | +0.86% | 12.31K | aa.aa | ||
13.7600 | 13.8200 | 13.5400 | +1.03% | 29.95K | aa.aa | ||
44.000 | 44.000 | 44.000 | +0.23% | 28 | aa.aa | ||
9.4800 | 9.4800 | 9.4000 | +1.72% | 11.29K | aa.aa | ||
Delivery Heroderived | 31.79 | 32.28 | 31.51 | -1.73% | 235.06K | aa.aa | |
5.4300 | 5.4400 | 5.4200 | 0.00% | 34.67K | aa.aa | ||
5.4000 | 5.4000 | 5.3500 | 0.00% | 0 | aa.aa | ||
50.9000 | 51.4000 | 50.1000 | +1.80% | 4.47K | aa.aa | ||
10.6200 | 10.7000 | 10.6200 | -0.93% | 1.3K | aa.aa | ||
2.86 | 2.99 | 2.63 | -5.92% | 26.13K | aa.aa | ||
0.738 | 0.781 | 0.716 | -1.07% | 65.33K | aa.aa | ||
13.75 | 13.92 | 13.45 | +1.74% | 309.3K | aa.aa | ||
22.50 | 22.66 | 22.38 | +0.90% | 12.57K | aa.aa | ||
67.2000 | 67.2000 | 66.4000 | +0.30% | 4.13K | aa.aa | ||
38.90 | 39.10 | 38.80 | -0.13% | 1.94K | aa.aa | ||
8.800 | 8.800 | 8.800 | -0.45% | 990 | aa.aa | ||
57.42 | 57.72 | 57.12 | 0.00% | 93.92K | aa.aa | ||
47.92 | 48.24 | 47.82 | -0.46% | 8.71K | aa.aa | ||
15.40 | 15.40 | 15.00 | 0.00% | 0 | aa.aa | ||
25.620 | 25.740 | 25.040 | +0.47% | 2.65K | aa.aa | ||
6.40 | 6.80 | 6.20 | -7.25% | 7.1K | aa.aa | ||
7.42 | 7.54 | 7.40 | +0.27% | 815 | aa.aa | ||
80.00 | 81.10 | 79.75 | -0.93% | 20.31K | aa.aa | ||
1.89 | 1.89 | 1.87 | +0.96% | 18.51K | aa.aa | ||
0.7900 | 0.7900 | 0.7900 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.3000 | 0.2800 | -1.06% | 20.05K | aa.aa | ||
35.15 | 35.20 | 34.80 | +1.15% | 64.67K | aa.aa | ||
12.65 | 12.89 | 12.61 | -1.36% | 43.12K | aa.aa | ||
27.00 | 27.00 | 25.80 | 0.00% | 0 | aa.aa | ||
24.80 | 24.80 | 24.80 | -0.80% | 220 | aa.aa | ||
48.06 | 49.70 | 46.88 | +3.80% | 1.01M | aa.aa | ||
Siemens Energy AGderived | 64.05 | 64.24 | 63.50 | +0.71% | 619.83K | aa.aa | |
89.20 | 89.65 | 88.60 | -0.39% | 3.22K | aa.aa | ||
18.95 | 19.50 | 18.72 | -0.52% | 57.55K | aa.aa | ||
2.06 | 2.08 | 1.99 | +4.04% | 45.98K | aa.aa | ||
34.00 | 34.65 | 33.30 | -1.73% | 4.23K | aa.aa | ||
1.96 | 1.96 | 1.96 | -1.01% | 100 | aa.aa | ||
0.90 | 0.93 | 0.84 | -1.10% | 122.99K | aa.aa | ||
1.60 | 1.64 | 1.60 | -2.74% | 1.7K | aa.aa | ||
1.08 | 1.08 | 1.08 | +2.38% | 1.08K | aa.aa | ||
6.70 | 6.70 | 6.69 | 0.00% | 3.8K | aa.aa | ||
14.42 | 14.56 | 14.30 | -0.96% | 2.82K | aa.aa | ||
Daimler Truck Holdingderived | 43.29 | 43.30 | 42.92 | +0.84% | 125.69K | aa.aa | |
6.60 | 6.80 | 6.60 | 0.00% | 14.2K | aa.aa | ||
4.75 | 4.75 | 4.75 | +2.59% | 1.04K | aa.aa | ||
2.59 | 2.61 | 2.59 | -2.41% | 4.14K | aa.aa | ||
10.90 | 11.13 | 10.81 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 57.88 | 58.04 | 57.51 | +0.07% | 165.91K | aa.aa | |
23.40 | 23.70 | 23.35 | -1.27% | 12.86K | aa.aa | ||
9.06 | 9.33 | 9.00 | +1.12% | 78.96K | aa.aa | ||
24.00 | 24.14 | 23.90 | -0.58% | 9.05K | aa.aa | ||
31.30 | 32.45 | 29.82 | +7.19% | 1.81M | aa.aa | ||
16.66 | 16.74 | 16.47 | -0.06% | 20.14K | aa.aa | ||
4.54 | 4.57 | 4.51 | +0.10% | 96.58K | aa.aa | ||
4.55 | 4.89 | 4.35 | +7.06% | 63.66K | aa.aa | ||
37.20 | 37.20 | 36.70 | +1.36% | 2.5K | aa.aa |