看漲 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 50.415 | 50.575 | 49.805 | -0.89% | 1.22M | aa.aa | |
Bayerderived | 21.42 | 21.43 | 20.98 | +0.09% | 1.23M | aa.aa | |
安聯derived | 327.35 | 328.80 | 326.15 | -0.02% | 176.92K | aa.aa | |
Adidasderived | 257.35 | 259.65 | 253.80 | -0.94% | 82.08K | aa.aa | |
Lufthansaderived | 6.818 | 6.818 | 6.713 | +1.04% | 2.18M | aa.aa | |
西門子derived | 225.83 | 227.88 | 225.20 | -0.52% | 407.85K | aa.aa | |
Volkswagen STderived | 103.85 | 104.60 | 103.35 | -0.34% | 15.7K | aa.aa | |
德意志銀行derived | 19.815 | 19.880 | 19.610 | +0.62% | 2.89M | aa.aa | |
大陸集團derived | 70.42 | 70.43 | 69.53 | +0.77% | 66.15K | aa.aa | |
Deutsche Postderived | 36.735 | 36.905 | 36.515 | -0.34% | 540.38K | aa.aa | |
Mercedes Benz Groupderived | 61.700 | 61.860 | 61.170 | +0.33% | 595.87K | aa.aa | |
漢高公司derived | 84.14 | 85.19 | 83.82 | -0.92% | 42.84K | aa.aa | |
Commerzbankderived | 19.668 | 19.800 | 19.570 | +1.02% | 2.4M | aa.aa | |
德國交易所derived | 246.850 | 247.100 | 245.900 | +0.67% | 56.55K | aa.aa | |
寶馬derived | 83.440 | 84.365 | 82.660 | -0.76% | 234.66K | aa.aa | |
Fresenius Medical Carederived | 45.030 | 45.275 | 44.555 | -0.22% | 39.08K | aa.aa | |
德意志電信derived | 34.250 | 34.318 | 34.055 | +0.62% | 2.08M | aa.aa | |
默克公司derived | 136.30 | 136.78 | 135.55 | +0.63% | 72.44K | aa.aa | |
Infineonderived | 37.930 | 38.060 | 37.435 | +0.03% | 1.02M | aa.aa | |
Ceconomyderived | 3.230 | 3.265 | 3.220 | -0.62% | 68.21K | aa.aa | |
魯克保險derived | 534.10 | 537.10 | 531.50 | +0.24% | 100.13K | aa.aa | |
SAPderived | 279.680 | 279.700 | 277.380 | -0.15% | 278.44K | aa.aa | |
蒂森克虜伯derived | 5.995 | 6.060 | 5.710 | +6.86% | 7.97M | aa.aa | |
Rheinmetallderived | 925.100 | 967.500 | 916.100 | -0.70% | 598.2K | aa.aa | |
Tuiderived | 7.160 | 7.243 | 7.118 | -0.28% | 1.23M | aa.aa | |
朗盛公司derived | 30.588 | 30.648 | 29.745 | +1.93% | 121.25K | aa.aa | |
拜爾斯道夫derived | 126.875 | 127.625 | 126.050 | -0.26% | 30.55K | aa.aa | |
費森尤斯derived | 37.030 | 37.300 | 36.650 | -0.64% | 314.59K | aa.aa | |
Freenet AGderived | 29.840 | 29.900 | 29.730 | +0.07% | 75.7K | aa.aa | |
Salzgitterderived | 19.420 | 19.500 | 19.100 | +0.47% | 28.18K | aa.aa | |
Fraportderived | 57.725 | 58.000 | 57.295 | -0.22% | 20.42K | aa.aa | |
Wacker Chemiederived | 72.08 | 72.30 | 71.71 | -1.45% | 26K | aa.aa | |
0.714 | 0.734 | 0.712 | -1.65% | 24.39K | aa.aa | ||
Elringklingerderived | 4.195 | 4.215 | 4.100 | -0.71% | 12.58K | aa.aa | |
47.900 | 48.250 | 47.750 | -0.52% | 2.07K | aa.aa | ||
Kronesderived | 134.900 | 135.600 | 134.400 | -0.37% | 10.76K | aa.aa | |
GEA Group AGderived | 54.350 | 54.350 | 53.900 | +0.83% | 54.55K | aa.aa | |
Hannover Rueckversicherung AGderived | 255.10 | 255.65 | 253.30 | +0.08% | 24.44K | aa.aa | |
Bilfinger SEderived | 55.905 | 56.010 | 54.850 | +1.65% | 40.59K | aa.aa | |
54.500 | 55.600 | 53.900 | -1.98% | 6.85K | aa.aa | ||
Kloecknerderived | 6.255 | 6.368 | 6.245 | -0.40% | 25.01K | aa.aa | |
Hochtief AGderived | 153.65 | 153.90 | 151.60 | +1.29% | 27.3K | aa.aa | |
萊茵集團derived | 28.295 | 28.670 | 28.115 | -0.61% | 1.18M | aa.aa | |
Nordex SEderived | 11.365 | 11.365 | 11.155 | +0.49% | 220.99K | aa.aa | |
Aurubis AGderived | 88.200 | 88.275 | 87.025 | +1.32% | 59.73K | aa.aa | |
Aixtron SEderived | 13.833 | 13.838 | 13.388 | +1.41% | 276.39K | aa.aa | |
14.000 | 14.000 | 14.000 | -0.71% | 360 | aa.aa | ||
DMG Mori Seikiderived | 45.800 | 45.800 | 45.800 | +0.22% | 485 | aa.aa | |
SGL Carbonderived | 4.140 | 4.140 | 3.990 | +4.55% | 97.69K | aa.aa | |
K+S AGderived | 12.930 | 12.960 | 12.690 | +1.57% | 313.39K | aa.aa | |
Mtu Aero Engines Holding AGderived | 343.70 | 346.75 | 342.30 | +0.50% | 32.34K | aa.aa | |
Suedzuckerderived | 10.638 | 10.638 | 10.405 | +1.70% | 82.98K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.098 | 1.132 | 1.088 | -3.85% | 550.48K | aa.aa | |
Deutzderived | 5.300 | 5.490 | 5.240 | +5.06% | 1.16M | aa.aa | |
Symrise AGderived | 98.280 | 98.910 | 97.810 | -0.55% | 43.51K | aa.aa | |
1.160 | 1.160 | 1.100 | +1.75% | 1K | aa.aa | ||
Heidelberg Materialsderived | 150.125 | 150.125 | 147.050 | +1.75% | 101.09K | aa.aa | |
Qiagen NVderived | 38.338 | 38.395 | 38.120 | +0.19% | 75.47K | aa.aa | |
United Internet AGderived | 15.715 | 15.820 | 15.625 | +0.54% | 41.28K | aa.aa | |
Hugo Boss AGderived | 45.900 | 46.315 | 45.355 | -0.91% | 33.89K | aa.aa | |
意昂集團derived | 11.553 | 11.670 | 11.510 | +0.24% | 2.06M | aa.aa | |
6.050 | 6.050 | 5.900 | +4.31% | 5.47K | aa.aa | ||
11.960 | 12.160 | 11.900 | +1.01% | 27.77K | aa.aa | ||
Brenntag AGderived | 64.260 | 64.280 | 63.620 | -0.12% | 31.31K | aa.aa | |
Fuchs Se Prefderived | 47.940 | 48.160 | 47.475 | -1.15% | 39.26K | aa.aa | |
Suess Microtec AGderived | 42.213 | 42.223 | 41.025 | +1.47% | 24.87K | aa.aa | |
9.665 | 9.690 | 9.340 | +1.42% | 81.25K | aa.aa | ||
3.670 | 3.670 | 3.630 | +1.66% | 3.33K | aa.aa | ||
5.580 | 5.620 | 5.580 | -0.71% | 22.98K | aa.aa | ||
76.900 | 77.300 | 76.000 | -0.13% | 2.05K | aa.aa | ||
29.500 | 29.500 | 28.300 | 0.00% | 0 | aa.aa | ||
100.200 | 100.600 | 100.000 | -0.40% | 1.65K | aa.aa | ||
2.275 | 2.320 | 2.235 | -0.22% | 52.91K | aa.aa | ||
24.600 | 24.950 | 24.500 | 0.00% | 6.31K | aa.aa | ||
104.900 | 105.900 | 101.000 | +4.48% | 92.22K | aa.aa | ||
17.24 | 17.34 | 16.94 | +0.23% | 16.67K | aa.aa | ||
13.250 | 13.400 | 13.250 | +0.38% | 206 | aa.aa | ||
6.570 | 6.590 | 6.530 | -0.30% | 25.22K | aa.aa | ||
24.200 | 24.900 | 24.000 | 0.00% | 0 | aa.aa | ||
77.700 | 78.100 | 77.000 | +0.65% | 2.76K | aa.aa | ||
1.090 | 1.100 | 1.090 | 0.00% | 3K | aa.aa | ||
21.450 | 21.550 | 21.350 | +0.23% | 4.84K | aa.aa | ||
28.020 | 28.160 | 27.600 | +0.43% | 189.43K | aa.aa | ||
54.10 | 54.20 | 53.60 | +0.19% | 16.36K | aa.aa | ||
16.000 | 16.340 | 15.200 | -5.55% | 103.14K | aa.aa | ||
7.520 | 7.550 | 7.480 | 0.00% | 12.74K | aa.aa | ||
57.250 | 57.300 | 56.700 | -0.26% | 6.61K | aa.aa | ||
81.200 | 81.300 | 78.550 | +3.05% | 18.58K | aa.aa | ||
16.240 | 16.700 | 16.140 | -2.75% | 12.62K | aa.aa | ||
13.20 | 13.22 | 12.94 | +0.99% | 113.63K | aa.aa | ||
7.910 | 8.040 | 7.910 | -1.49% | 17.29K | aa.aa | ||
17.660 | 17.760 | 17.440 | -0.11% | 41.98K | aa.aa | ||
8.740 | 8.755 | 8.565 | -0.29% | 142.88K | aa.aa | ||
25.700 | 26.800 | 25.700 | -4.10% | 5.34K | aa.aa | ||
1.650 | 1.670 | 1.650 | -0.96% | 3.07K | aa.aa | ||
5.700 | 5.700 | 5.700 | -1.72% | 0 | aa.aa | ||
2.100 | 2.100 | 2.020 | +2.94% | 57.48K | aa.aa | ||
117.000 | 117.000 | 116.000 | -0.17% | 5.06K | aa.aa | ||
8.590 | 8.590 | 8.500 | +1.18% | 7.84K | aa.aa | ||
40.800 | 40.800 | 40.800 | 0.00% | 0 | aa.aa | ||
78.250 | 79.200 | 77.750 | -0.70% | 16.25K | aa.aa | ||
25.060 | 25.320 | 24.940 | -0.95% | 41.59K | aa.aa | ||
7.500 | 7.500 | 7.500 | +0.67% | 1.6K | aa.aa | ||
23.040 | 23.160 | 22.940 | -0.26% | 1.43K | aa.aa | ||
25.200 | 25.200 | 25.000 | 0.00% | 0 | aa.aa | ||
10.000 | 10.200 | 10.000 | -1.96% | 406 | aa.aa | ||
47.000 | 47.400 | 47.000 | -0.84% | 1.29K | aa.aa | ||
60.200 | 60.450 | 59.200 | -0.08% | 31.88K | aa.aa | ||
68.000 | 70.000 | 66.700 | -6.34% | 31.37K | aa.aa | ||
56.400 | 56.400 | 56.400 | +0.36% | 90 | aa.aa | ||
2.420 | 2.420 | 2.420 | 0.00% | 0 | aa.aa | ||
21.450 | 21.650 | 21.250 | -0.92% | 8.42K | aa.aa | ||
73.75 | 74.75 | 73.60 | -0.87% | 8.38K | aa.aa | ||
214.000 | 214.000 | 206.800 | +1.13% | 2.56K | aa.aa | ||
36.600 | 37.200 | 36.600 | -1.61% | 167 | aa.aa | ||
2.180 | 2.220 | 2.140 | 0.00% | 0 | aa.aa | ||
2.220 | 2.220 | 2.220 | 0.00% | 0 | aa.aa | ||
15.900 | 16.000 | 15.900 | 0.00% | 5.25K | aa.aa | ||
16.250 | 16.250 | 16.250 | 0.00% | 67 | aa.aa | ||
230.000 | 236.000 | 230.000 | -1.71% | 174 | aa.aa | ||
9.080 | 9.140 | 9.030 | +0.55% | 8.51K | aa.aa | ||
9.980 | 10.000 | 9.980 | 0.00% | 0 | aa.aa | ||
123.500 | 123.600 | 122.300 | -0.24% | 15.14K | aa.aa | ||
69.000 | 69.000 | 68.700 | +0.15% | 465 | aa.aa | ||
62.800 | 64.600 | 60.400 | -3.38% | 8.78K | aa.aa | ||
2.200 | 2.200 | 2.180 | 0.00% | 0 | aa.aa | ||
12.580 | 12.620 | 12.100 | +3.80% | 43.19K | aa.aa | ||
13.510 | 14.330 | 13.430 | -4.52% | 60.55K | aa.aa | ||
16.500 | 16.600 | 16.500 | 0.00% | 313 | aa.aa | ||
242.00 | 246.10 | 239.70 | -1.18% | 22.64K | aa.aa | ||
138.600 | 141.000 | 138.200 | -0.86% | 2.15K | aa.aa | ||
17.580 | 17.860 | 17.460 | -0.45% | 36.08K | aa.aa | ||
59.000 | 59.000 | 57.600 | +2.08% | 4.97K | aa.aa | ||
6.800 | 6.800 | 6.800 | -1.45% | 1.6K | aa.aa | ||
3.060 | 3.120 | 3.060 | +0.66% | 5.81K | aa.aa | ||
17.700 | 17.700 | 17.600 | -1.12% | 433 | aa.aa | ||
2.560 | 2.660 | 2.560 | -1.54% | 2K | aa.aa | ||
17.150 | 18.000 | 17.150 | +0.59% | 7.62K | aa.aa | ||
0.790 | 0.820 | 0.790 | +5.33% | 220 | aa.aa | ||
15.300 | 15.450 | 15.150 | +0.99% | 1.72K | aa.aa | ||
38.500 | 39.000 | 38.500 | -1.03% | 113 | aa.aa | ||
2.340 | 2.380 | 2.340 | 0.00% | 0 | aa.aa | ||
18.100 | 18.400 | 18.100 | -1.63% | 1.65K | aa.aa | ||
18.500 | 18.560 | 18.500 | 0.00% | 3.28K | aa.aa | ||
16.050 | 16.100 | 15.670 | +0.44% | 113.06K | aa.aa | ||
Volkswagen VZOderived | 99.90 | 101.03 | 99.56 | -0.50% | 220.28K | aa.aa | |
54.600 | 55.300 | 53.500 | -0.91% | 38.8K | aa.aa | ||
80.350 | 81.850 | 79.000 | -1.41% | 34.53K | aa.aa | ||
35.900 | 36.300 | 35.550 | -0.97% | 5.54K | aa.aa | ||
40.050 | 40.700 | 40.000 | -1.23% | 12.36K | aa.aa | ||
18.360 | 18.400 | 18.300 | 0.00% | 2.98K | aa.aa | ||
2.160 | 2.160 | 2.160 | 0.00% | 755 | aa.aa | ||
43.000 | 43.200 | 42.850 | -0.23% | 3.02K | aa.aa | ||
857.50 | 868.00 | 852.50 | -0.58% | 1.67K | aa.aa | ||
Prosiebensatderived | 5.5800 | 5.5975 | 5.5250 | +0.18% | 182.92K | aa.aa | |
1.750 | 1.750 | 1.512 | +12.90% | 21.76K | aa.aa | ||
34.180 | 34.600 | 33.880 | -0.81% | 97.95K | aa.aa | ||
6.960 | 6.990 | 6.950 | -0.29% | 4.28K | aa.aa | ||
22.140 | 22.280 | 21.740 | +0.45% | 76.9K | aa.aa | ||
17.160 | 17.160 | 16.860 | +1.30% | 14.53K | aa.aa | ||
32.050 | 33.400 | 31.650 | -2.73% | 8.42K | aa.aa | ||
31.600 | 31.800 | 31.600 | -0.63% | 47 | aa.aa | ||
25.320 | 25.460 | 25.200 | -0.08% | 9.23K | aa.aa | ||
26.600 | 27.100 | 26.000 | -0.75% | 5.66K | aa.aa | ||
57.000 | 57.600 | 57.000 | -0.70% | 2.17K | aa.aa | ||
8.790 | 9.120 | 8.770 | -1.68% | 5.13K | aa.aa | ||
77.520 | 77.520 | 76.340 | +0.31% | 31.07K | aa.aa | ||
86.800 | 86.900 | 86.150 | +0.35% | 15.32K | aa.aa | ||
31.750 | 31.900 | 31.450 | +0.95% | 28.85K | aa.aa | ||
19.515 | 19.600 | 19.385 | -0.91% | 164.98K | aa.aa | ||
40.17 | 40.89 | 39.82 | +0.30% | 146.46K | aa.aa | ||
Vonoviaderived | 29.02 | 29.03 | 28.70 | -0.24% | 532.75K | aa.aa | |
9.95 | 10.00 | 9.90 | +1.02% | 8.96K | aa.aa | ||
2.465 | 2.465 | 2.460 | -4.83% | 84 | aa.aa | ||
31.95 | 32.15 | 31.65 | 0.00% | 8.47K | aa.aa | ||
Zalando SEderived | 39.51 | 40.02 | 39.05 | -0.88% | 311.37K | aa.aa | |
67.20 | 67.40 | 67.00 | +0.30% | 2.36K | aa.aa | ||
91.10 | 91.30 | 90.60 | -0.76% | 3.9K | aa.aa | ||
4.950 | 5.000 | 4.915 | -1.98% | 6.3K | aa.aa | ||
6.140 | 6.160 | 6.040 | +0.33% | 4.28K | aa.aa | ||
3.750 | 3.750 | 3.700 | 0.00% | 0 | aa.aa | ||
47.000 | 47.000 | 46.000 | +1.82% | 86.44K | aa.aa | ||
1.99 | 1.99 | 1.99 | 0.00% | 49 | aa.aa | ||
5.98 | 6.00 | 5.84 | +2.49% | 305.39K | aa.aa | ||
Puma SEderived | 29.51 | 29.71 | 29.19 | -0.71% | 225.3K | aa.aa | |
Covestroderived | 58.490 | 58.540 | 58.120 | -0.02% | 14.01K | aa.aa | |
95.550 | 96.000 | 95.200 | +0.16% | 25.87K | aa.aa | ||
149.7000 | 150.8000 | 146.6000 | +1.84% | 4.02K | aa.aa | ||
2.587 | 2.618 | 2.563 | -0.65% | 998.4K | aa.aa | ||
0.30 | 0.31 | 0.30 | -7.36% | 41.1K | aa.aa | ||
3.230 | 3.430 | 3.180 | -1.22% | 22.8K | aa.aa | ||
10.71 | 10.71 | 10.59 | +0.85% | 31.52K | aa.aa | ||
0.45 | 0.45 | 0.45 | -7.55% | 20 | aa.aa | ||
23.70 | 23.80 | 23.00 | 0.00% | 0 | aa.aa | ||
13.45 | 13.65 | 13.35 | -1.47% | 970 | aa.aa | ||
65.10 | 65.10 | 64.70 | +0.15% | 298 | aa.aa | ||
0.300 | 0.318 | 0.300 | +6.38% | 6.98K | aa.aa | ||
4.280 | 4.280 | 4.280 | 0.00% | 0 | aa.aa | ||
17.700 | 18.000 | 17.450 | -0.28% | 3.28K | aa.aa | ||
16.10 | 16.10 | 15.70 | 0.00% | 0 | aa.aa | ||
12.90 | 12.90 | 12.90 | -0.77% | 15 | aa.aa | ||
103.60 | 104.60 | 103.60 | -0.38% | 1.02K | aa.aa | ||
2.94 | 2.94 | 2.94 | +0.68% | 54 | aa.aa | ||
20.80 | 21.00 | 20.80 | -0.95% | 22 | aa.aa | ||
28.80 | 29.20 | 28.60 | 0.00% | 0 | aa.aa | ||
21.22 | 21.42 | 20.90 | -0.09% | 80.05K | aa.aa | ||
190.60 | 194.00 | 188.80 | -1.85% | 779 | aa.aa | ||
0.4700 | 0.4700 | 0.4380 | 0.00% | 0 | aa.aa | ||
1.360 | 1.410 | 1.360 | -8.11% | 3K | aa.aa | ||
4.040 | 4.100 | 4.040 | -0.98% | 1.21K | aa.aa | ||
172.82 | 173.28 | 171.56 | +1.43% | 101.26K | aa.aa | ||
3.220 | 3.270 | 3.205 | +0.31% | 94.12K | aa.aa | ||
8.80 | 8.80 | 8.80 | -0.56% | 0 | aa.aa | ||
2.8400 | 2.8600 | 2.7600 | +3.27% | 14.41K | aa.aa | ||
94.70 | 96.70 | 94.30 | -1.76% | 379 | aa.aa | ||
2.70 | 2.75 | 2.70 | -1.82% | 1.08K | aa.aa | ||
0.73 | 0.73 | 0.73 | 0.00% | 0 | aa.aa | ||
6.80 | 6.84 | 6.54 | 0.00% | 1.98K | aa.aa | ||
18.45 | 18.55 | 18.37 | -0.27% | 64.8K | aa.aa | ||
32.80 | 34.45 | 31.75 | +0.61% | 157.06K | aa.aa | ||
0.87 | 0.92 | 0.87 | -3.33% | 1.8K | aa.aa | ||
715.00 | 715.00 | 695.00 | -0.69% | 103 | aa.aa | ||
662.00 | 668.00 | 658.00 | 0.00% | 197 | aa.aa | ||
27.30 | 27.60 | 27.10 | -0.18% | 4.3K | aa.aa | ||
12.18 | 12.22 | 12.14 | -0.16% | 7.46K | aa.aa | ||
Uniper SEderived | 43.530 | 44.420 | 43.350 | -1.83% | 1.2K | aa.aa | |
117.300 | 117.800 | 115.700 | +0.95% | 21.93K | aa.aa | ||
13.7400 | 13.8200 | 13.5200 | +0.88% | 38.44K | aa.aa | ||
44.000 | 44.000 | 44.000 | +0.23% | 28 | aa.aa | ||
9.5000 | 9.5200 | 9.4000 | +1.93% | 22.11K | aa.aa | ||
Delivery Heroderived | 31.78 | 32.28 | 31.51 | -1.76% | 278.65K | aa.aa | |
5.4000 | 5.4400 | 5.4000 | -0.55% | 61.19K | aa.aa | ||
5.4500 | 5.4500 | 5.4500 | +0.93% | 2.73K | aa.aa | ||
51.1000 | 51.4000 | 50.1000 | +2.20% | 5.83K | aa.aa | ||
10.6200 | 10.7000 | 10.6200 | -0.93% | 1.3K | aa.aa | ||
2.75 | 2.99 | 2.63 | -9.54% | 27.33K | aa.aa | ||
0.712 | 0.781 | 0.712 | -4.49% | 101.17K | aa.aa | ||
13.60 | 13.92 | 13.45 | +0.63% | 380.66K | aa.aa | ||
22.64 | 22.70 | 22.38 | +1.52% | 21.09K | aa.aa | ||
67.4000 | 68.0000 | 66.4000 | +0.60% | 9.48K | aa.aa | ||
38.85 | 39.10 | 38.80 | -0.26% | 1.95K | aa.aa | ||
8.670 | 8.800 | 8.640 | -1.92% | 4.43K | aa.aa | ||
57.58 | 57.72 | 57.12 | +0.28% | 153.25K | aa.aa | ||
48.08 | 48.30 | 47.82 | -0.12% | 14.8K | aa.aa | ||
15.40 | 15.40 | 15.00 | 0.00% | 0 | aa.aa | ||
25.640 | 25.740 | 25.040 | +0.55% | 3.07K | aa.aa | ||
6.35 | 6.80 | 6.20 | -7.97% | 8.96K | aa.aa | ||
7.42 | 7.54 | 7.40 | +0.27% | 913 | aa.aa | ||
80.95 | 81.10 | 79.75 | +0.25% | 47.82K | aa.aa | ||
1.88 | 1.89 | 1.87 | +0.51% | 28.92K | aa.aa | ||
0.7900 | 0.7900 | 0.7900 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.3000 | 0.2800 | -1.06% | 70.05K | aa.aa | ||
35.25 | 35.30 | 34.80 | +1.44% | 75.62K | aa.aa | ||
12.79 | 12.89 | 12.61 | -0.31% | 94.04K | aa.aa | ||
27.20 | 27.20 | 27.20 | +0.74% | 8 | aa.aa | ||
24.50 | 24.80 | 24.50 | -2.00% | 671 | aa.aa | ||
47.68 | 49.70 | 46.88 | +2.98% | 1.15M | aa.aa | ||
Siemens Energy AGderived | 64.07 | 64.24 | 63.48 | +0.74% | 961.6K | aa.aa | |
90.05 | 90.20 | 88.60 | +0.56% | 6.71K | aa.aa | ||
18.89 | 19.50 | 18.72 | -0.84% | 81.48K | aa.aa | ||
2.09 | 2.10 | 1.99 | +5.56% | 53K | aa.aa | ||
34.20 | 34.65 | 33.30 | -1.16% | 4.61K | aa.aa | ||
1.96 | 1.96 | 1.96 | -1.01% | 100 | aa.aa | ||
0.90 | 0.93 | 0.84 | -1.21% | 146.61K | aa.aa | ||
1.60 | 1.64 | 1.60 | -2.74% | 1.7K | aa.aa | ||
1.02 | 1.08 | 1.02 | -2.38% | 3.35K | aa.aa | ||
6.70 | 6.70 | 6.69 | 0.00% | 9.62K | aa.aa | ||
14.44 | 14.56 | 14.30 | -0.82% | 3.23K | aa.aa | ||
Daimler Truck Holdingderived | 43.51 | 43.61 | 42.92 | +1.35% | 407.39K | aa.aa | |
6.58 | 6.80 | 6.58 | -0.30% | 18.32K | aa.aa | ||
4.72 | 4.76 | 4.72 | +1.94% | 3.22K | aa.aa | ||
2.60 | 2.62 | 2.59 | -1.96% | 8.28K | aa.aa | ||
11.15 | 11.17 | 10.99 | +2.25% | 1.32K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 58.09 | 58.12 | 57.51 | +0.43% | 223.81K | aa.aa | |
23.30 | 23.70 | 23.30 | -1.69% | 18.3K | aa.aa | ||
9.07 | 9.33 | 9.00 | +1.28% | 95.85K | aa.aa | ||
23.90 | 24.14 | 23.80 | -0.99% | 19.66K | aa.aa | ||
30.69 | 32.45 | 29.82 | +5.09% | 2.17M | aa.aa | ||
16.65 | 16.77 | 16.47 | -0.12% | 45.63K | aa.aa | ||
4.54 | 4.57 | 4.51 | +0.10% | 120.91K | aa.aa | ||
4.55 | 4.89 | 4.35 | +7.06% | 70K | aa.aa | ||
36.90 | 37.20 | 36.70 | +0.54% | 3.12K | aa.aa |