Prime All Share Price (PRIMEP)

Xetra
貨幣 EUR
4,774.08
+60.47(+1.28%)
延遲資料

Prime All Share Price元件

看漲

BASF

derived
50.41550.57549.805-0.89%1.22M
aa.aa

Bayer

derived
21.4221.4320.98+0.09%1.23M
aa.aa

安聯

derived
327.35328.80326.15-0.02%176.92K
aa.aa

Adidas

derived
257.35259.65253.80-0.94%82.08K
aa.aa

Lufthansa

derived
6.8186.8186.713+1.04%2.18M
aa.aa

西門子

derived
225.83227.88225.20-0.52%407.85K
aa.aa
103.85104.60103.35-0.34%15.7K
aa.aa
19.81519.88019.610+0.62%2.89M
aa.aa
70.4270.4369.53+0.77%66.15K
aa.aa
36.73536.90536.515-0.34%540.38K
aa.aa
61.70061.86061.170+0.33%595.87K
aa.aa
84.1485.1983.82-0.92%42.84K
aa.aa
19.66819.80019.570+1.02%2.4M
aa.aa
246.850247.100245.900+0.67%56.55K
aa.aa

寶馬

derived
83.44084.36582.660-0.76%234.66K
aa.aa
45.03045.27544.555-0.22%39.08K
aa.aa
34.25034.31834.055+0.62%2.08M
aa.aa
136.30136.78135.55+0.63%72.44K
aa.aa

Infineon

derived
37.93038.06037.435+0.03%1.02M
aa.aa

Ceconomy

derived
3.2303.2653.220-0.62%68.21K
aa.aa
534.10537.10531.50+0.24%100.13K
aa.aa

SAP

derived
279.680279.700277.380-0.15%278.44K
aa.aa
5.9956.0605.710+6.86%7.97M
aa.aa
925.100967.500916.100-0.70%598.2K
aa.aa

Tui

derived
7.1607.2437.118-0.28%1.23M
aa.aa
30.58830.64829.745+1.93%121.25K
aa.aa
126.875127.625126.050-0.26%30.55K
aa.aa
37.03037.30036.650-0.64%314.59K
aa.aa
29.84029.90029.730+0.07%75.7K
aa.aa
19.42019.50019.100+0.47%28.18K
aa.aa

Fraport

derived
57.72558.00057.295-0.22%20.42K
aa.aa
72.0872.3071.71-1.45%26K
aa.aa
0.7140.7340.712-1.65%24.39K
aa.aa
4.1954.2154.100-0.71%12.58K
aa.aa
47.90048.25047.750-0.52%2.07K
aa.aa

Krones

derived
134.900135.600134.400-0.37%10.76K
aa.aa
54.35054.35053.900+0.83%54.55K
aa.aa
255.10255.65253.30+0.08%24.44K
aa.aa
55.90556.01054.850+1.65%40.59K
aa.aa
54.50055.60053.900-1.98%6.85K
aa.aa

Kloeckner

derived
6.2556.3686.245-0.40%25.01K
aa.aa
153.65153.90151.60+1.29%27.3K
aa.aa
28.29528.67028.115-0.61%1.18M
aa.aa

Nordex SE

derived
11.36511.36511.155+0.49%220.99K
aa.aa
88.20088.27587.025+1.32%59.73K
aa.aa
13.83313.83813.388+1.41%276.39K
aa.aa
14.00014.00014.000-0.71%360
aa.aa
45.80045.80045.800+0.22%485
aa.aa
4.1404.1403.990+4.55%97.69K
aa.aa

K+S AG

derived
12.93012.96012.690+1.57%313.39K
aa.aa
343.70346.75342.30+0.50%32.34K
aa.aa
10.63810.63810.405+1.70%82.98K
aa.aa
1.0981.1321.088-3.85%550.48K
aa.aa

Deutz

derived
5.3005.4905.240+5.06%1.16M
aa.aa
98.28098.91097.810-0.55%43.51K
aa.aa
1.1601.1601.100+1.75%1K
aa.aa
150.125150.125147.050+1.75%101.09K
aa.aa

Qiagen NV

derived
38.33838.39538.120+0.19%75.47K
aa.aa
15.71515.82015.625+0.54%41.28K
aa.aa
45.90046.31545.355-0.91%33.89K
aa.aa
11.55311.67011.510+0.24%2.06M
aa.aa
6.0506.0505.900+4.31%5.47K
aa.aa
11.96012.16011.900+1.01%27.77K
aa.aa
64.26064.28063.620-0.12%31.31K
aa.aa
47.94048.16047.475-1.15%39.26K
aa.aa
42.21342.22341.025+1.47%24.87K
aa.aa
9.6659.6909.340+1.42%81.25K
aa.aa
3.6703.6703.630+1.66%3.33K
aa.aa
5.5805.6205.580-0.71%22.98K
aa.aa
76.90077.30076.000-0.13%2.05K
aa.aa
29.50029.50028.3000.00%0
aa.aa
100.200100.600100.000-0.40%1.65K
aa.aa
2.2752.3202.235-0.22%52.91K
aa.aa
24.60024.95024.5000.00%6.31K
aa.aa
104.900105.900101.000+4.48%92.22K
aa.aa
17.2417.3416.94+0.23%16.67K
aa.aa
13.25013.40013.250+0.38%206
aa.aa
6.5706.5906.530-0.30%25.22K
aa.aa
24.20024.90024.0000.00%0
aa.aa
77.70078.10077.000+0.65%2.76K
aa.aa
1.0901.1001.0900.00%3K
aa.aa
21.45021.55021.350+0.23%4.84K
aa.aa
28.02028.16027.600+0.43%189.43K
aa.aa
54.1054.2053.60+0.19%16.36K
aa.aa
16.00016.34015.200-5.55%103.14K
aa.aa
7.5207.5507.4800.00%12.74K
aa.aa
57.25057.30056.700-0.26%6.61K
aa.aa
81.20081.30078.550+3.05%18.58K
aa.aa
16.24016.70016.140-2.75%12.62K
aa.aa
13.2013.2212.94+0.99%113.63K
aa.aa
7.9108.0407.910-1.49%17.29K
aa.aa
17.66017.76017.440-0.11%41.98K
aa.aa
8.7408.7558.565-0.29%142.88K
aa.aa
25.70026.80025.700-4.10%5.34K
aa.aa
1.6501.6701.650-0.96%3.07K
aa.aa
5.7005.7005.700-1.72%0
aa.aa
2.1002.1002.020+2.94%57.48K
aa.aa
117.000117.000116.000-0.17%5.06K
aa.aa
8.5908.5908.500+1.18%7.84K
aa.aa
40.80040.80040.8000.00%0
aa.aa
78.25079.20077.750-0.70%16.25K
aa.aa
25.06025.32024.940-0.95%41.59K
aa.aa
7.5007.5007.500+0.67%1.6K
aa.aa
23.04023.16022.940-0.26%1.43K
aa.aa
25.20025.20025.0000.00%0
aa.aa
10.00010.20010.000-1.96%406
aa.aa
47.00047.40047.000-0.84%1.29K
aa.aa
60.20060.45059.200-0.08%31.88K
aa.aa
68.00070.00066.700-6.34%31.37K
aa.aa
56.40056.40056.400+0.36%90
aa.aa
2.4202.4202.4200.00%0
aa.aa
21.45021.65021.250-0.92%8.42K
aa.aa
73.7574.7573.60-0.87%8.38K
aa.aa
214.000214.000206.800+1.13%2.56K
aa.aa
36.60037.20036.600-1.61%167
aa.aa
2.1802.2202.1400.00%0
aa.aa
2.2202.2202.2200.00%0
aa.aa
15.90016.00015.9000.00%5.25K
aa.aa
16.25016.25016.2500.00%67
aa.aa
230.000236.000230.000-1.71%174
aa.aa
9.0809.1409.030+0.55%8.51K
aa.aa
9.98010.0009.9800.00%0
aa.aa
123.500123.600122.300-0.24%15.14K
aa.aa
69.00069.00068.700+0.15%465
aa.aa
62.80064.60060.400-3.38%8.78K
aa.aa
2.2002.2002.1800.00%0
aa.aa
12.58012.62012.100+3.80%43.19K
aa.aa
13.51014.33013.430-4.52%60.55K
aa.aa
16.50016.60016.5000.00%313
aa.aa
242.00246.10239.70-1.18%22.64K
aa.aa
138.600141.000138.200-0.86%2.15K
aa.aa
17.58017.86017.460-0.45%36.08K
aa.aa
59.00059.00057.600+2.08%4.97K
aa.aa
6.8006.8006.800-1.45%1.6K
aa.aa
3.0603.1203.060+0.66%5.81K
aa.aa
17.70017.70017.600-1.12%433
aa.aa
2.5602.6602.560-1.54%2K
aa.aa
17.15018.00017.150+0.59%7.62K
aa.aa
0.7900.8200.790+5.33%220
aa.aa
15.30015.45015.150+0.99%1.72K
aa.aa
38.50039.00038.500-1.03%113
aa.aa
2.3402.3802.3400.00%0
aa.aa
18.10018.40018.100-1.63%1.65K
aa.aa
18.50018.56018.5000.00%3.28K
aa.aa
16.05016.10015.670+0.44%113.06K
aa.aa
99.90101.0399.56-0.50%220.28K
aa.aa
54.60055.30053.500-0.91%38.8K
aa.aa
80.35081.85079.000-1.41%34.53K
aa.aa
35.90036.30035.550-0.97%5.54K
aa.aa
40.05040.70040.000-1.23%12.36K
aa.aa
18.36018.40018.3000.00%2.98K
aa.aa
2.1602.1602.1600.00%755
aa.aa
43.00043.20042.850-0.23%3.02K
aa.aa
857.50868.00852.50-0.58%1.67K
aa.aa
5.58005.59755.5250+0.18%182.92K
aa.aa
1.7501.7501.512+12.90%21.76K
aa.aa
34.18034.60033.880-0.81%97.95K
aa.aa
6.9606.9906.950-0.29%4.28K
aa.aa
22.14022.28021.740+0.45%76.9K
aa.aa
17.16017.16016.860+1.30%14.53K
aa.aa
32.05033.40031.650-2.73%8.42K
aa.aa
31.60031.80031.600-0.63%47
aa.aa
25.32025.46025.200-0.08%9.23K
aa.aa
26.60027.10026.000-0.75%5.66K
aa.aa
57.00057.60057.000-0.70%2.17K
aa.aa
8.7909.1208.770-1.68%5.13K
aa.aa
77.52077.52076.340+0.31%31.07K
aa.aa
86.80086.90086.150+0.35%15.32K
aa.aa
31.75031.90031.450+0.95%28.85K
aa.aa
19.51519.60019.385-0.91%164.98K
aa.aa
40.1740.8939.82+0.30%146.46K
aa.aa

Vonovia

derived
29.0229.0328.70-0.24%532.75K
aa.aa
9.9510.009.90+1.02%8.96K
aa.aa
2.4652.4652.460-4.83%84
aa.aa
31.9532.1531.650.00%8.47K
aa.aa
39.5140.0239.05-0.88%311.37K
aa.aa
67.2067.4067.00+0.30%2.36K
aa.aa
91.1091.3090.60-0.76%3.9K
aa.aa
4.9505.0004.915-1.98%6.3K
aa.aa
6.1406.1606.040+0.33%4.28K
aa.aa
3.7503.7503.7000.00%0
aa.aa
47.00047.00046.000+1.82%86.44K
aa.aa
1.991.991.990.00%49
aa.aa
5.986.005.84+2.49%305.39K
aa.aa

Puma SE

derived
29.5129.7129.19-0.71%225.3K
aa.aa

Covestro

derived
58.49058.54058.120-0.02%14.01K
aa.aa
95.55096.00095.200+0.16%25.87K
aa.aa
149.7000150.8000146.6000+1.84%4.02K
aa.aa
2.5872.6182.563-0.65%998.4K
aa.aa
0.300.310.30-7.36%41.1K
aa.aa
3.2303.4303.180-1.22%22.8K
aa.aa
10.7110.7110.59+0.85%31.52K
aa.aa
0.450.450.45-7.55%20
aa.aa
23.7023.8023.000.00%0
aa.aa
13.4513.6513.35-1.47%970
aa.aa
65.1065.1064.70+0.15%298
aa.aa
0.3000.3180.300+6.38%6.98K
aa.aa
4.2804.2804.2800.00%0
aa.aa
17.70018.00017.450-0.28%3.28K
aa.aa
16.1016.1015.700.00%0
aa.aa
12.9012.9012.90-0.77%15
aa.aa
103.60104.60103.60-0.38%1.02K
aa.aa
2.942.942.94+0.68%54
aa.aa
20.8021.0020.80-0.95%22
aa.aa
28.8029.2028.600.00%0
aa.aa
21.2221.4220.90-0.09%80.05K
aa.aa
190.60194.00188.80-1.85%779
aa.aa
0.47000.47000.43800.00%0
aa.aa
1.3601.4101.360-8.11%3K
aa.aa
4.0404.1004.040-0.98%1.21K
aa.aa
172.82173.28171.56+1.43%101.26K
aa.aa
3.2203.2703.205+0.31%94.12K
aa.aa
8.808.808.80-0.56%0
aa.aa
2.84002.86002.7600+3.27%14.41K
aa.aa
94.7096.7094.30-1.76%379
aa.aa
2.702.752.70-1.82%1.08K
aa.aa
0.730.730.730.00%0
aa.aa
6.806.846.540.00%1.98K
aa.aa
18.4518.5518.37-0.27%64.8K
aa.aa
32.8034.4531.75+0.61%157.06K
aa.aa
0.870.920.87-3.33%1.8K
aa.aa
715.00715.00695.00-0.69%103
aa.aa
662.00668.00658.000.00%197
aa.aa
27.3027.6027.10-0.18%4.3K
aa.aa
12.1812.2212.14-0.16%7.46K
aa.aa

Uniper SE

derived
43.53044.42043.350-1.83%1.2K
aa.aa
117.300117.800115.700+0.95%21.93K
aa.aa
13.740013.820013.5200+0.88%38.44K
aa.aa
44.00044.00044.000+0.23%28
aa.aa
9.50009.52009.4000+1.93%22.11K
aa.aa
31.7832.2831.51-1.76%278.65K
aa.aa
5.40005.44005.4000-0.55%61.19K
aa.aa
5.45005.45005.4500+0.93%2.73K
aa.aa
51.100051.400050.1000+2.20%5.83K
aa.aa
10.620010.700010.6200-0.93%1.3K
aa.aa
2.752.992.63-9.54%27.33K
aa.aa
0.7120.7810.712-4.49%101.17K
aa.aa
13.6013.9213.45+0.63%380.66K
aa.aa
22.6422.7022.38+1.52%21.09K
aa.aa
67.400068.000066.4000+0.60%9.48K
aa.aa
38.8539.1038.80-0.26%1.95K
aa.aa
8.6708.8008.640-1.92%4.43K
aa.aa
57.5857.7257.12+0.28%153.25K
aa.aa
48.0848.3047.82-0.12%14.8K
aa.aa
15.4015.4015.000.00%0
aa.aa
25.64025.74025.040+0.55%3.07K
aa.aa
6.356.806.20-7.97%8.96K
aa.aa
7.427.547.40+0.27%913
aa.aa
80.9581.1079.75+0.25%47.82K
aa.aa
1.881.891.87+0.51%28.92K
aa.aa
0.79000.79000.79000.00%0
aa.aa
0.28000.30000.2800-1.06%70.05K
aa.aa
35.2535.3034.80+1.44%75.62K
aa.aa
12.7912.8912.61-0.31%94.04K
aa.aa
27.2027.2027.20+0.74%8
aa.aa
24.5024.8024.50-2.00%671
aa.aa
47.6849.7046.88+2.98%1.15M
aa.aa
64.0764.2463.48+0.74%961.6K
aa.aa
90.0590.2088.60+0.56%6.71K
aa.aa
18.8919.5018.72-0.84%81.48K
aa.aa
2.092.101.99+5.56%53K
aa.aa
34.2034.6533.30-1.16%4.61K
aa.aa
1.961.961.96-1.01%100
aa.aa
0.900.930.84-1.21%146.61K
aa.aa
1.601.641.60-2.74%1.7K
aa.aa
1.021.081.02-2.38%3.35K
aa.aa
6.706.706.690.00%9.62K
aa.aa
14.4414.5614.30-0.82%3.23K
aa.aa
43.5143.6142.92+1.35%407.39K
aa.aa
6.586.806.58-0.30%18.32K
aa.aa
4.724.764.72+1.94%3.22K
aa.aa
2.602.622.59-1.96%8.28K
aa.aa
11.1511.1710.99+2.25%1.32K
aa.aa
58.0958.1257.51+0.43%223.81K
aa.aa
23.3023.7023.30-1.69%18.3K
aa.aa
9.079.339.00+1.28%95.85K
aa.aa
23.9024.1423.80-0.99%19.66K
aa.aa
30.6932.4529.82+5.09%2.17M
aa.aa
16.6516.7716.47-0.12%45.63K
aa.aa
4.544.574.51+0.10%120.91K
aa.aa
4.554.894.35+7.06%70K
aa.aa
36.9037.2036.70+0.54%3.12K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利