日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
538.34 | 537.96 | 539.00 | 536.96 | 75.60K | +0.14% | |
538.34 | 537.96 | 539.00 | 536.96 | 75.60K | +0.14% | |
537.57 | 536.66 | 537.57 | 534.14 | 385.61K | +0.09% | |
537.57 | 536.66 | 537.57 | 534.14 | 385.61K | +0.09% | |
537.08 | 545.76 | 545.76 | 534.93 | 32.43K | -1.63% | |
537.08 | 545.76 | 545.76 | 534.93 | 32.43K | -1.63% | |
545.98 | 548.28 | 548.28 | 544.63 | 406.19K | -0.42% | |
545.98 | 548.28 | 548.28 | 544.63 | 406.19K | -0.42% | |
548.28 | 545.94 | 548.28 | 545.01 | 617.84K | +0.43% | |
548.28 | 545.94 | 548.28 | 545.01 | 617.84K | +0.43% | |
545.94 | 546.61 | 546.99 | 544.89 | 144.19K | -0.12% | |
545.94 | 546.61 | 546.99 | 544.89 | 144.19K | -0.12% | |
546.61 | 547.49 | 547.49 | 543.64 | 274.68K | -0.34% | |
546.61 | 547.49 | 547.49 | 543.64 | 274.68K | -0.34% | |
548.50 | 548.18 | 548.50 | 542.42 | 251.15K | +0.06% | |
548.50 | 548.18 | 548.50 | 542.42 | 251.15K | +0.06% | |
548.18 | 544.00 | 548.18 | 543.45 | 192.42K | +0.77% | |
548.18 | 544.00 | 548.18 | 543.45 | 192.42K | +0.77% | |
544.00 | 542.84 | 544.48 | 541.42 | 205.60K | +0.21% | |
544.00 | 542.84 | 544.48 | 541.42 | 205.60K | +0.21% | |
542.84 | 542.57 | 543.29 | 541.47 | 100.83K | +0.05% | |
542.84 | 542.57 | 543.29 | 541.47 | 100.83K | +0.05% | |
542.57 | 544.03 | 544.03 | 539.33 | 71.10K | -0.16% | |
542.57 | 544.03 | 544.03 | 539.33 | 71.10K | +0.79% | |
543.46 | 542.66 | 543.46 | 540.89 | 42.29K | +0.15% | |
542.66 | 544.25 | 544.25 | 541.67 | 23.46K | -0.29% | |
544.25 | 543.38 | 544.25 | 543.27 | 23.87K | +0.28% | |
542.71 | 541.63 | 542.71 | 539.48 | 130.03K | -0.05% | |
542.99 | 542.81 | 543.87 | 541.55 | 109.17K | +0.03% | |
542.81 | 542.18 | 542.81 | 539.19 | 57.09K | +0.12% |