| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
HOME Allhome Corp | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 3.05M | 0.240.00% | 10:14:55 | |
WEB PhilWeb Corp | 11.96 | 11.60 | 12.02 | 11.52 | +3.10% | 1.76M | 11.96+3.10% | 10:22:51 | |
WLCON Wilcon Depot Inc | 6.55 | 6.39 | 6.60 | 6.40 | +2.50% | 1.55M | 6.55+2.50% | 10:22:21 | |
ALLDY AllDay Marts Inc | 0.035 | 0.034 | 0.035 | 0.034 | +2.94% | 1.2M | 0.035+2.94% | 09:59:34 | |
BLOOM Bloomberry Resorts Corp | 2.06 | 2.03 | 2.06 | 2.04 | +1.48% | 486K | 2.06+1.48% | 09:54:19 |
| 名稱 | 價格 |
|---|---|
WEB PhilWeb | 11.96+0.3600+3.10% |
ALLDY AllDay Marts | 0.035+0.001+2.94% |
SEVN Philippine Seven | 34.45+0.95+2.84% |
WLCON Wilcon Depot | 6.55+0.160+2.50% |
SSI SSI Group | 2.55+0.050+2.00% |
| 名稱 | 價格 |
|---|---|
STI STI Education Systems | 1.37-0.030-2.14% |
CEB Cebu Air | 33.60-0.300-0.88% |
GLO Globe Telecom | 1,643.00-10.00-0.60% |
CNVRG Converge Information Communications Technology Sol | 12.48-0.02-0.16% |
TEL PLDT | 1,281.00-3.00-0.23% |