| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.035 | 0.035 | 0.036 | 0.035 | 0.00% | 11.6M | 0.0350.00% | 11:47:16 | |
BLOOM Bloomberry Resorts Corp | 2.00 | 2.02 | 2.04 | 2.00 | -0.99% | 1.92M | 2.00-0.99% | 11:59:27 | |
WEB PhilWeb Corp | 10.96 | 11.06 | 11.20 | 10.80 | -0.90% | 1.45M | 10.96-0.90% | 11:58:25 | |
PLUS DigiPlus Interactive Corp | 13.74 | 13.36 | 13.80 | 13.36 | +2.84% | 1.33M | 13.74+2.84% | 11:59:56 | |
PGOLD Puregold Price Club Inc | 43.15 | 42.80 | 43.25 | 42.50 | +0.82% | 815K | 43.15+0.82% | 11:59:59 |
| 名稱 | 價格 |
|---|---|
PLUS DigiPlus Interactive | 13.74+0.380+2.84% |
ICT International Container | 721.50+15.500+2.20% |
NOW Now | 0.57+0.010+1.79% |
PGOLD Puregold Price Club | 43.15+0.350+0.82% |
MAC MacroAsia | 4.41+0.030+0.68% |
| 名稱 | 價格 |
|---|---|
STI STI Education Systems | 1.37-0.030-2.14% |
CEB Cebu Air | 33.50-0.500-1.47% |
SSI SSI Group | 2.41-0.030-1.23% |
CNVRG Converge Information Communications Technology Sol | 12.56-0.14-1.10% |
BLOOM Bloomberry Resorts | 2.00-0.020-0.99% |