| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 15.20 | 15.06 | 15.70 | 15.08 | +0.93% | 7.97M | 15.20+0.93% | 14:58:50 | |
WEB PhilWeb Corp | 11.60 | 11.70 | 12.06 | 11.52 | -0.85% | 5.63M | 11.60-0.85% | 14:57:09 | |
ALLDY AllDay Marts Inc | 0.035 | 0.035 | 0.036 | 0.034 | 0.00% | 4.5M | 0.0350.00% | 13:53:06 | |
STI STI Education Systems Holdings Inc | 1.40 | 1.35 | 1.45 | 1.35 | +3.70% | 3.96M | 1.40+3.70% | 14:44:11 | |
BLOOM Bloomberry Resorts Corp | 2.08 | 2.09 | 2.11 | 2.07 | -0.48% | 2.88M | 2.08-0.48% | 14:50:40 |
| 名稱 | 價格 |
|---|---|
CEB Cebu Air | 34.30+1.650+5.05% |
STI STI Education Systems | 1.40+0.050+3.70% |
WLCON Wilcon Depot | 6.20+0.100+1.64% |
PGOLD Puregold Price Club | 42.35+0.550+1.32% |
CNVRG Converge Information Communications Technology Sol | 12.30+0.16+1.32% |
| 名稱 | 價格 |
|---|---|
GMA7 GMA Network | 5.62-0.180-3.10% |
SEVN Philippine Seven | 33.30-0.65-1.91% |
ABS ABS CBN | 3.20-0.060-1.84% |
NOW Now | 0.56-0.010-1.75% |
SSI SSI Group | 2.45-0.030-1.21% |