| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WLCON Wilcon Depot Inc | 5.53 | 5.53 | 5.60 | 5.48 | -1.25% | 3.01M | 5.53-1.25% | 16/10 | |
BLOOM Bloomberry Resorts Corp | 1.90 | 1.90 | 1.92 | 1.88 | +0.53% | 2.05M | 1.90+0.53% | 16/10 | |
ICT International Container Terminal Services Inc | 860.00 | 860.00 | 878.50 | 830.00 | +4.81% | 1.65M | 860.00+4.81% | 16/10 | |
WEB PhilWeb Corp | 14.56 | 14.56 | 14.60 | 14.20 | +2.10% | 1.64M | 14.56+2.10% | 16/10 | |
PLUS DigiPlus Interactive Corp | 7.31 | 7.31 | 7.57 | 7.27 | +0.83% | 1.49M | 7.31+0.83% | 16/10 |
| 名稱 | 價格 |
|---|---|
ICT International Container | 860.00+39.500+4.81% |
TEL PLDT | 1,250.00+50.00+4.17% |
CNVRG Converge Information Communications Technology Sol | 8.98+0.31+3.58% |
WEB PhilWeb | 14.56+0.3000+2.10% |
ABS ABS CBN | 2.51+0.040+1.62% |
| 名稱 | 價格 |
|---|---|
CEB Cebu Air | 22.50-0.600-2.60% |
SSI SSI Group | 1.95-0.050-2.50% |
WLCON Wilcon Depot | 5.53-0.070-1.25% |
GMA7 GMA Network | 3.33-0.020-0.60% |
STI STI Education Systems | 1.300.000.00% |