| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.038 | 0.035 | 0.039 | 0.033 | +8.57% | 60.9M | 0.038+8.57% | 14:33:41 | |
BLOOM Bloomberry Resorts Corp | 2.75 | 2.71 | 2.77 | 2.70 | +1.48% | 7.7M | 2.75+1.48% | 14:55:02 | |
HOME Allhome Corp | 0.27 | 0.28 | 0.28 | 0.27 | -3.57% | 7.42M | 0.27-3.57% | 14:57:39 | |
PLUS DigiPlus Interactive Corp | 13.54 | 13.52 | 13.70 | 13.16 | +0.15% | 6.7M | 13.54+0.15% | 14:58:44 | |
PGOLD Puregold Price Club Inc | 35.60 | 36.00 | 36.70 | 35.60 | -1.11% | 4.11M | 35.60-1.11% | 14:57:26 |
| 名稱 | 價格 |
|---|---|
ALLDY AllDay Marts | 0.038+0.003+8.57% |
NOW Now | 0.69+0.020+2.99% |
CEB Cebu Air | 33.50+0.900+2.76% |
TEL PLDT | 1,400.00+35.00+2.56% |
ICT International Container | 668.00+13.000+1.98% |
| 名稱 | 價格 |
|---|---|
HOME Allhome | 0.27-0.01-3.57% |
PGOLD Puregold Price Club | 35.60-0.400-1.11% |
ABS ABS CBN | 4.01-0.020-0.50% |
SEVN Philippine Seven | 33.85-0.10-0.29% |
BEL Belle | 1.400.000.00% |