| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 1.99 | 2.01 | 2.01 | 1.95 | -1.00% | 10.72M | 1.99-1.00% | 04/05 | |
PLUS DigiPlus Interactive Corp | 14.90 | 13.58 | 14.94 | 13.70 | +9.72% | 9.27M | 14.90+9.72% | 04/05 | |
ALLDY AllDay Marts Inc | 0.035 | 0.035 | 0.037 | 0.034 | 0.00% | 6.7M | 0.0350.00% | 04/05 | |
NOW Now Corp | 0.51 | 0.54 | 0.55 | 0.49 | -5.56% | 6.18M | 0.51-5.56% | 04/05 | |
PGOLD Puregold Price Club Inc | 43.00 | 42.90 | 43.70 | 42.90 | +0.23% | 2.42M | 43.00+0.23% | 04/05 |
| 名稱 | 價格 |
|---|---|
PLUS DigiPlus Interactive | 14.90+1.320+9.72% |
ICT International Container | 753.00+43.000+6.06% |
CEB Cebu Air | 33.70+1.000+3.06% |
BEL Belle | 1.33+0.030+2.31% |
RRHI Robinsons Retail | 48.00+0.800+1.69% |
| 名稱 | 價格 |
|---|---|
NOW Now | 0.51-0.030-5.56% |
BLOOM Bloomberry Resorts | 1.99-0.020-1.00% |
GMA7 GMA Network | 5.10-0.050-0.97% |
CNVRG Converge Information Communications Technology Sol | 12.58-0.12-0.94% |
SEVN Philippine Seven | 33.65-0.30-0.88% |