| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.038 | 0.035 | 0.039 | 0.033 | +8.57% | 58.8M | 0.038+8.57% | 14:04:05 | |
BLOOM Bloomberry Resorts Corp | 2.75 | 2.71 | 2.76 | 2.70 | +1.48% | 5.57M | 2.75+1.48% | 14:10:58 | |
PLUS DigiPlus Interactive Corp | 13.44 | 13.52 | 13.70 | 13.16 | -0.59% | 5.35M | 13.44-0.59% | 14:02:52 | |
HOME Allhome Corp | 0.28 | 0.28 | 0.28 | 0.27 | -1.79% | 5.24M | 0.28-1.79% | 14:10:22 | |
PGOLD Puregold Price Club Inc | 35.70 | 36.00 | 36.70 | 35.60 | -0.83% | 2.36M | 35.70-0.83% | 13:56:24 |
| 名稱 | 價格 |
|---|---|
ALLDY AllDay Marts | 0.038+0.003+8.57% |
CNVRG Converge Information Communications Technology Sol | 15.38+0.42+2.81% |
TEL PLDT | 1,393.00+28.00+2.05% |
MAC MacroAsia | 4.80+0.100+2.13% |
ICT International Container | 670.50+15.500+2.37% |
| 名稱 | 價格 |
|---|---|
WEB PhilWeb | 9.25-0.2000-2.12% |
HOME Allhome | 0.28-0.01-1.79% |
PGOLD Puregold Price Club | 35.70-0.300-0.83% |
PLUS DigiPlus Interactive | 13.44-0.080-0.59% |
ABS ABS CBN | 4.01-0.020-0.50% |