| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SSI SSI Group Inc | 2.19 | 2.06 | 2.19 | 2.03 | +6.31% | 24.05M | 2.19+6.31% | 04/09 | |
BLOOM Bloomberry Resorts Corp | 2.29 | 2.31 | 2.32 | 2.24 | -0.87% | 7.47M | 2.29-0.87% | 04/09 | |
PLUS DigiPlus Interactive Corp | 9.68 | 9.86 | 9.91 | 9.62 | -1.83% | 5.1M | 9.68-1.83% | 04/09 | |
WEB PhilWeb Corp | 14.40 | 14.22 | 14.68 | 14.10 | +1.27% | 3.16M | 14.40+1.27% | 04/09 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.16 | 9.11 | 9.30 | 9.13 | +0.55% | 3.06M | 9.16+0.55% | 04/09 |
| 名稱 | 價格 |
|---|---|
SSI SSI Group | 2.19+0.130+6.31% |
GLO Globe Telecom | 1,610.00+27.00+1.71% |
WEB PhilWeb | 14.40+0.1800+1.27% |
WLCON Wilcon Depot | 5.70+0.070+1.24% |
BEL Belle | 1.15+0.010+0.88% |
| 名稱 | 價格 |
|---|---|
NOW Now | 0.45-0.020-4.26% |
PLUS DigiPlus Interactive | 9.68-0.180-1.83% |
SEVN Philippine Seven | 32.20-0.50-1.53% |
BLOOM Bloomberry Resorts | 2.29-0.020-0.87% |
TEL PLDT | 1,146.00-3.00-0.26% |