| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
FILRT Filinvest REIT Corp | 2.93 | 2.92 | 2.93 | 2.91 | +0.34% | 4.97M | 2.93+0.34% | 13:05:51 | |
ALI Ayala Land Inc | 15.56 | 15.28 | 15.70 | 15.30 | +1.83% | 3.84M | 15.56+1.83% | 13:15:40 | |
SMPH SM Prime Holdings Inc | 17.56 | 17.40 | 17.88 | 17.40 | +0.92% | 1.28M | 17.56+0.92% | 13:16:06 | |
MRC MRC Allied Inc | 0.66 | 0.67 | 0.67 | 0.64 | -1.49% | 1.99M | 0.66-1.49% | 13:36:00 | |
MEG Megaworld Corp | 2.26 | 2.25 | 2.26 | 2.23 | +0.44% | 1.77M | 2.26+0.44% | 13:15:14 |
| 名稱 | 價格 |
|---|---|
SMPH SM Prime | 17.56+0.160+0.92% |
ALI Ayala Land | 15.56+0.280+1.83% |
AREIT AREIT, | 36.65+0.25+0.69% |
CLI Cebu Landmasters | 1.97+0.010+0.51% |
MEG Megaworld | 2.26+0.010+0.44% |
| 名稱 | 價格 |
|---|---|
PREIT Premiere Island Power REIT | 0.90-0.03-3.23% |
ALLHC AyalaLand Logistics | 1.06-0.050-4.50% |
CPG Century Properties Group | 0.63-0.010-1.56% |
MRC MRC Allied | 0.66-0.010-1.49% |
RCR RL Commercial REIT | 6.24-0.11-1.73% |