| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.69 | 0.69 | 0.69 | 0.66 | +1.47% | 30.92M | 0.69+1.47% | 25/09 | |
ALI Ayala Land Inc | 15.12 | 15.12 | 15.22 | 14.94 | +1.20% | 9.46M | 15.12+1.20% | 25/09 | |
SMPH SM Prime Holdings Inc | 16.00 | 16.00 | 16.18 | 15.84 | 0.00% | 8.61M | 16.000.00% | 25/09 | |
RCR RL Commercial REIT Inc | 6.46 | 6.55 | 6.58 | 6.43 | -1.37% | 7.75M | 6.46-1.37% | 25/09 | |
MEG Megaworld Corp | 2.17 | 2.11 | 2.18 | 2.11 | +2.84% | 5.97M | 2.17+2.84% | 25/09 |
| 名稱 | 價格 |
|---|---|
MEG Megaworld | 2.17+0.060+2.84% |
RLC Robinsons Land | 17.00+0.300+1.80% |
CPG Century Properties Group | 0.62+0.010+1.64% |
MRC MRC Allied | 0.69+0.010+1.47% |
ALI Ayala Land | 15.12+0.180+1.20% |
| 名稱 | 價格 |
|---|---|
RCR RL Commercial REIT | 6.46-0.09-1.37% |
AREIT AREIT, | 36.55-0.35-0.95% |
MREIT MREIT | 13.64-0.12-0.87% |
FLI Filinvest Land | 0.680.000.00% |
SMPH SM Prime | 16.000.000.00% |