| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.71 | 0.71 | 0.72 | 0.69 | 0.00% | 59.86M | 0.710.00% | 14/08 | |
ALI Ayala Land Inc | 15.60 | 14.98 | 15.66 | 14.80 | +4.14% | 24.79M | 15.60+4.14% | 14/08 | |
SMPH SM Prime Holdings Inc | 18.28 | 18.20 | 18.90 | 18.28 | +0.44% | 13.76M | 18.28+0.44% | 14/08 | |
MREIT MREIT Inc | 13.62 | 13.74 | 13.98 | 13.62 | -0.87% | 10.69M | 13.62-0.87% | 14/08 | |
MEG Megaworld Corp | 2.32 | 2.30 | 2.32 | 2.29 | +0.87% | 8.64M | 2.32+0.87% | 14/08 |
| 名稱 | 價格 |
|---|---|
ALI Ayala Land | 15.60+0.620+4.14% |
SHNG Shang Properties | 3.25+0.070+2.20% |
PREIT Premiere Island Power REIT | 1.08+0.01+0.93% |
MEG Megaworld | 2.32+0.020+0.87% |
DD DoubleDragon | 12.10+0.100+0.83% |
| 名稱 | 價格 |
|---|---|
AREIT AREIT, | 37.50-0.60-1.57% |
MREIT MREIT | 13.62-0.12-0.87% |
ALLHC AyalaLand Logistics | 1.18-0.010-0.84% |
FLI Filinvest Land | 0.690.000.00% |
MRC MRC Allied | 0.710.000.00% |