| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.71 | 0.70 | 0.71 | 0.69 | +1.43% | 74.07M | 0.71+1.43% | 04/09 | |
RCR RL Commercial REIT Inc | 6.82 | 7.00 | 7.07 | 6.77 | -2.57% | 12.29M | 6.82-2.57% | 04/09 | |
CPG Century Properties Group Inc | 0.63 | 0.62 | 0.64 | 0.62 | +1.61% | 11.09M | 0.63+1.61% | 04/09 | |
ALI Ayala Land Inc | 15.28 | 15.00 | 15.28 | 15.00 | +1.87% | 8.8M | 15.28+1.87% | 04/09 | |
FLI Filinvest Land Inc | 0.69 | 0.68 | 0.69 | 0.68 | +1.47% | 4.95M | 0.69+1.47% | 04/09 |
| 名稱 | 價格 |
|---|---|
AREIT AREIT, | 37.50+0.70+1.90% |
ALI Ayala Land | 15.28+0.280+1.87% |
CPG Century Properties Group | 0.63+0.010+1.61% |
FLI Filinvest Land | 0.69+0.010+1.47% |
MRC MRC Allied | 0.71+0.010+1.43% |
| 名稱 | 價格 |
|---|---|
RCR RL Commercial REIT | 6.82-0.18-2.57% |
CLI Cebu Landmasters | 2.06-0.040-1.90% |
FILRT Filinvest REIT | 2.90-0.02-0.68% |
MREIT MREIT | 13.78-0.02-0.14% |
PREIT Premiere Island Power REIT | 1.040.000.00% |