名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 28.30 | 28.45 | 28.85 | 28.20 | -0.53% | 4.31M | 28.30-0.53% | 11:57:00 | |
FILRT Filinvest REIT Corp | 2.70 | 2.81 | 2.85 | 2.66 | -3.91% | 2.4M | 2.70-3.91% | 11:59:00 | |
MEG Megaworld Corp | 1.81 | 1.80 | 1.82 | 1.79 | +0.56% | 1.72M | 1.81+0.56% | 11:59:00 | |
FLI Filinvest Land Inc | 0.70 | 0.70 | 0.71 | 0.70 | 0.00% | 1.44M | 0.700.00% | 11:58:00 | |
CPG Century Properties Group Inc | 0.27 | 0.275 | 0.275 | 0.27 | -1.82% | 1.25M | 0.27-1.82% | 11:45:00 |
名稱 | 價格 | |
---|---|---|
VLL Vista Land | 1.52 | +0.030 | +2.01%
DDMPR DDMP REIT | 1.19 | +0.02 | +1.71%
SMPH SM Prime | 29.05 | +0.450 | +1.57%
ALLHC AyalaLand Logistics | 1.85 | +0.020 | +1.09%
MRC MRC Allied | 1.24 | +0.010 | +0.81%
名稱 | 價格 | |
---|---|---|
FILRT Filinvest REIT | 2.70 | -0.11 | -3.91%
SHNG Shang Properties | 3.53 | -0.070 | -1.94%
CPG Century Properties Group | 0.27 | -0.005 | -1.82%
ALI Ayala Land | 28.30 | -0.150 | -0.53%
DD DoubleDragon | 7.97 | -0.040 | -0.50%