名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 31.00 | 31.40 | 31.85 | 30.25 | -1.27% | 27.05M | 31.00-1.27% | 14:58:59 | |
MRC MRC Allied Inc | 1.02 | 1.01 | 1.05 | 1.00 | +0.99% | 20.66M | 1.02+0.99% | 14:55:28 | |
SMPH SM Prime Holdings Inc | 28.60 | 28.20 | 28.90 | 28.10 | +1.42% | 12.76M | 28.60+1.42% | 14:56:36 | |
RCR RL Commercial REIT Inc | 6.09 | 6.00 | 6.14 | 6.00 | +1.50% | 7.65M | 6.09+1.50% | 14:56:32 | |
ALLHC AyalaLand Logistics Holdings Corp | 1.91 | 2.01 | 2.02 | 1.89 | -4.98% | 6.03M | 1.91-4.98% | 14:58:47 |
名稱 | 價格 |
---|---|
VLL Vista Land | 1.60+0.040+2.56% |
VREIT Vistareit | 1.78+0.03+1.71% |
RCR RL Commercial REIT | 6.09+0.09+1.50% |
MEG Megaworld | 2.10+0.030+1.45% |
SMPH SM Prime | 28.60+0.400+1.42% |
名稱 | 價格 |
---|---|
ALLHC AyalaLand Logistics | 1.91-0.100-4.98% |
ALI Ayala Land | 31.00-0.400-1.27% |
RLC Robinsons Land | 14.84-0.160-1.07% |
AREIT AREIT, | 39.65-0.05-0.13% |
CPG Century Properties Group | 0.3750.000.00% |