| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MRC MRC Allied Inc | 0.71 | 0.70 | 0.71 | 0.69 | +1.43% | 22.4M | 0.71+1.43% | 12/08 | |
MEG Megaworld Corp | 2.30 | 2.27 | 2.31 | 2.25 | +1.32% | 14.38M | 2.30+1.32% | 12/08 | |
ALI Ayala Land Inc | 15.88 | 16.10 | 16.32 | 15.76 | -1.37% | 5.87M | 15.88-1.37% | 12/08 | |
SMPH SM Prime Holdings Inc | 19.58 | 19.10 | 19.80 | 19.10 | +2.51% | 5.43M | 19.58+2.51% | 12/08 | |
DDMPR DDMP REIT Inc | 1.04 | 1.04 | 1.04 | 1.03 | 0.00% | 3.93M | 1.040.00% | 12/08 |
| 名稱 | 價格 |
|---|---|
RLC Robinsons Land | 17.30+0.580+3.47% |
SMPH SM Prime | 19.58+0.480+2.51% |
PREIT Premiere Island Power REIT | 1.08+0.02+1.89% |
MRC MRC Allied | 0.71+0.010+1.43% |
MEG Megaworld | 2.30+0.030+1.32% |
| 名稱 | 價格 |
|---|---|
SHNG Shang Properties | 3.18-0.090-2.75% |
CPG Century Properties Group | 0.75-0.020-2.60% |
ALI Ayala Land | 15.88-0.220-1.37% |
RCR RL Commercial REIT | 7.23-0.04-0.55% |
AREIT AREIT, | 38.10-0.20-0.52% |