日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,883.76 | 8,664.46 | 8,883.76 | 8,630.32 | 56.78K | +2.21% | |
8,883.76 | 8,664.46 | 8,883.76 | 8,630.32 | 56.78K | +2.21% | |
8,691.75 | 8,596.97 | 8,691.75 | 8,593.84 | 33.57K | +0.66% | |
8,691.75 | 8,596.97 | 8,691.75 | 8,593.84 | 33.57K | +0.66% | |
8,634.95 | 8,546.13 | 8,636.78 | 8,546.13 | 31.89K | +1.28% | |
8,634.95 | 8,546.13 | 8,636.78 | 8,546.13 | 31.89K | +1.28% | |
8,526.01 | 8,471.30 | 8,526.01 | 8,470.58 | 27.03K | +1.51% | |
8,526.01 | 8,471.30 | 8,526.01 | 8,470.58 | 27.03K | +1.51% | |
8,399.44 | 8,388.71 | 8,438.40 | 8,375.70 | 38.53K | +0.28% | |
8,399.44 | 8,388.71 | 8,438.40 | 8,375.70 | 38.53K | +0.28% | |
8,375.57 | 8,508.79 | 8,555.45 | 8,344.01 | 55.74K | -1.55% | |
8,375.57 | 8,508.79 | 8,555.45 | 8,344.01 | 55.74K | -1.55% | |
8,507.76 | 8,485.35 | 8,528.22 | 8,463.33 | 44.38K | +0.21% | |
8,507.76 | 8,485.35 | 8,528.22 | 8,463.33 | 44.38K | +0.21% | |
8,489.63 | 8,408.35 | 8,489.63 | 8,405.19 | 48.53K | +1.46% | |
8,489.63 | 8,408.35 | 8,489.63 | 8,405.19 | 48.53K | +1.46% | |
8,367.23 | 8,581.05 | 8,581.05 | 8,367.23 | 94.23K | -2.74% | |
8,367.23 | 8,581.05 | 8,581.05 | 8,367.23 | 94.23K | -2.74% | |
8,602.87 | 8,662.26 | 8,662.26 | 8,587.93 | 69.68K | -1.22% | |
8,602.87 | 8,662.26 | 8,662.26 | 8,587.93 | 69.68K | -1.22% | |
8,709.54 | 8,713.76 | 8,742.87 | 8,680.22 | 51.00K | +0.14% | |
8,709.54 | 8,713.76 | 8,742.87 | 8,680.22 | 51.00K | +0.14% | |
8,697.41 | 8,771.40 | 8,771.40 | 8,694.25 | 53.04K | -2.10% | |
8,697.41 | 8,771.40 | 8,771.40 | 8,694.25 | 53.04K | -1.19% | |
8,802.59 | 8,760.57 | 8,802.59 | 8,695.55 | 45.80K | -0.01% | |
8,803.59 | 8,864.00 | 8,874.44 | 8,770.42 | 38.83K | -0.97% | |
8,890.03 | 8,942.16 | 8,942.16 | 8,857.11 | 41.27K | -0.90% | |
8,971.07 | 9,003.11 | 9,022.66 | 8,967.73 | 38.13K | -0.91% | |
9,053.22 | 9,071.29 | 9,129.16 | 9,047.45 | 104.07K | +0.02% | |
9,051.30 | 9,090.38 | 9,128.22 | 9,022.79 | 63.33K | -0.53% |