名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCG Figaro Coffee Group Inc | 0.79 | 0.76 | 0.81 | 0.77 | +3.95% | 12.02M | 0.79+3.95% | 15/11 | |
ACEN AC Energy Philippines Inc | 4.40 | 4.20 | 4.42 | 4.20 | +4.76% | 8.4M | 4.40+4.76% | 15/11 | |
MONDE Monde Nissin Corp | 9.87 | 9.18 | 9.87 | 9.11 | +7.52% | 4.18M | 9.87+7.52% | 15/11 | |
ALTER Alternergy Holdings Corp | 0.88 | 0.85 | 0.88 | 0.83 | +3.53% | 3.61M | 0.88+3.53% | 15/11 | |
KEEPR Keepers Holdings Inc | 2.14 | 2.13 | 2.17 | 2.12 | +0.47% | 2.29M | 2.14+0.47% | 15/11 |
名稱 | 價格 |
---|---|
MER Manila Electric | 485.00+35.00+7.78% |
MONDE Monde Nissin | 9.87+0.69+7.52% |
IMI Integrated Micro-Electronics | 1.64+0.090+5.81% |
ACEN AC Energy Philippines Inc | 4.40+0.200+4.76% |
MWC Manila Water | 26.20+1.050+4.17% |
名稱 | 價格 |
---|---|
TECH Cirtek | 1.33-0.04-2.92% |
EEI EEI | 3.80-0.050-1.30% |
SHLPH Pilipinas Shell Petroleum | 8.90-0.100-1.11% |
RCI Roxas | 3.00-0.030-0.99% |
MWIDE Megawide Construction | 2.54-0.020-0.78% |