名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.68 | 3.42 | 3.69 | 3.43 | +7.60% | 6.62M | 3.68+7.60% | 14:59:00 | |
FCG Figaro Coffee Group Inc | 0.64 | 0.65 | 0.65 | 0.62 | -1.54% | 6.26M | 0.64-1.54% | 14:52:00 | |
KEEPR Keepers Holdings Inc | 1.47 | 1.41 | 1.47 | 1.41 | +4.26% | 3.79M | 1.47+4.26% | 14:55:00 | |
BSC Basic Energy Corp | 0.16 | 0.165 | 0.163 | 0.158 | -3.03% | 3.57M | 0.16-3.03% | 14:44:00 | |
MWC Manila Water Company Inc | 24.60 | 24.20 | 24.75 | 24.00 | +1.65% | 2.19M | 24.60+1.65% | 14:57:00 |
名稱 | 價格 | |
---|---|---|
ACEN AC Energy Philippines Inc | 3.68 | +0.260 | +7.60%
KEEPR Keepers Holdings | 1.47 | +0.060 | +4.26%
EEI EEI | 5.40 | +0.190 | +3.65%
PIZZA Shakey’s Pizza Asia | 9.75 | +0.320 | +3.39%
IMI Integrated Micro-Electronics | 1.73 | +0.050 | +2.98%
名稱 | 價格 | |
---|---|---|
CNPF Century Pacific Food | 36.10 | -1.150 | -3.09%
BSC Basic Energy | 0.16 | -0.0050 | -3.03%
FCG Figaro Coffee | 0.64 | -0.01 | -1.54%
MWIDE Megawide Construction | 2.90 | -0.030 | -1.02%
DNL D&L Industries | 6.14 | -0.050 | -0.81%