名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MONDE Monde Nissin Corp | 7.20 | 7.40 | 7.57 | 7.07 | -2.70% | 11.66M | 7.20-2.70% | 14:58:58 | |
ALTER Alternergy Holdings Corp | 1.15 | 1.04 | 1.17 | 1.07 | +10.58% | 10.56M | 1.15+10.58% | 14:58:12 | |
FCG Figaro Coffee Group Inc | 0.85 | 0.84 | 0.87 | 0.83 | +1.19% | 6.86M | 0.85+1.19% | 14:58:24 | |
ACEN AC Energy Philippines Inc | 3.70 | 3.70 | 3.74 | 3.60 | 0.00% | 4.74M | 3.700.00% | 14:53:47 | |
URC Universal Robina Corp | 76.50 | 74.50 | 76.75 | 74.65 | +2.68% | 2.16M | 76.50+2.68% | 14:57:22 |
名稱 | 價格 |
---|---|
ALTER Alternergy Holdings | 1.15+0.11+10.58% |
MER Manila Electric | 479.00+19.00+4.13% |
IMI Integrated Micro-Electronics | 1.62+0.050+3.18% |
URC Universal Robina | 76.50+2.00+2.68% |
BSC Basic Energy | 0.14+0.0020+1.45% |
名稱 | 價格 |
---|---|
FRUIT Fruitas | 0.65-0.03-4.41% |
TECH Cirtek | 1.27-0.05-3.79% |
EEI EEI | 3.21-0.110-3.31% |
MONDE Monde Nissin | 7.20-0.20-2.70% |
CNPF Century Pacific Food | 41.35-0.850-2.01% |