日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
209.00 | 209.03 | 209.64 | 207.46 | 798.94M | +0.06% | |
209.00 | 209.03 | 209.64 | 207.46 | 798.94M | +0.06% | |
208.87 | 204.98 | 208.87 | 203.78 | 625.68M | +1.95% | |
208.87 | 204.98 | 208.87 | 203.78 | 625.68M | +1.95% | |
204.88 | 210.10 | 211.87 | 203.77 | 662.09M | -2.44% | |
204.88 | 210.10 | 211.87 | 203.77 | 662.09M | -2.44% | |
210.00 | 211.15 | 213.12 | 209.74 | 536.74M | +0.10% | |
210.00 | 211.15 | 213.12 | 209.74 | 536.74M | +0.10% | |
209.80 | 211.31 | 212.32 | 209.19 | 524.91M | -0.40% | |
209.80 | 211.31 | 212.32 | 209.19 | 524.91M | -0.40% | |
210.64 | 210.84 | 213.09 | 210.24 | 537.24M | +0.16% | |
210.64 | 210.84 | 213.09 | 210.24 | 537.24M | +0.16% | |
210.30 | 210.29 | 211.17 | 208.40 | 469.84M | +0.42% | |
210.30 | 210.29 | 211.17 | 208.40 | 469.84M | +0.42% | |
209.42 | 212.95 | 213.16 | 206.66 | 773.03M | -1.74% | |
209.42 | 212.95 | 213.16 | 206.66 | 773.03M | -1.74% | |
213.12 | 213.32 | 214.60 | 211.96 | 492.74M | -0.01% | |
213.12 | 213.32 | 214.60 | 211.96 | 492.74M | -0.01% | |
213.14 | 218.27 | 218.62 | 213.14 | 695.58M | -2.22% | |
213.14 | 218.27 | 218.62 | 213.14 | 695.58M | -2.22% | |
217.99 | 220.88 | 220.88 | 216.61 | 857.94M | -2.27% | |
217.99 | 220.88 | 220.88 | 216.61 | 857.94M | -2.27% | |
223.05 | 224.68 | 225.32 | 223.05 | 414.77M | -0.75% | |
223.05 | 224.68 | 225.32 | 223.05 | 414.77M | -0.75% | |
224.73 | 223.06 | 225.84 | 222.76 | 495.14M | +0.95% | |
224.73 | 223.06 | 225.84 | 222.76 | 495.14M | +0.95% | |
222.62 | 224.65 | 224.93 | 222.07 | 585.25M | +6.52% | |
222.62 | 224.65 | 224.93 | 222.07 | 585.25M | -0.86% | |
224.54 | 220.96 | 224.54 | 220.96 | 573.51M | +1.75% | |
220.67 | 221.44 | 222.08 | 218.48 | 653.72M | -0.38% |