名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.18 | 31.24 | 30.40 | 30.18 | -3.39% | 377.37K | 30.18-3.39% | 21:58:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.61 | 29.76 | 29.69 | 29.61 | -0.50% | 13.98K | 29.61-0.50% | 22:35:00 | |
DTEGY Deutsche Telekom AG ADR | 23.17 | 23.28 | 23.29 | 23.17 | -0.47% | 11.3K | 23.17-0.47% | 21:56:00 | |
CIOXY Cielo SA | 1.05 | 1.00 | 1.05 | 1.05 | +5.00% | 110 | 1.05+5.00% | 21:33:00 | |
DANOY Danone PK | 12.78 | 12.76 | 12.81 | 12.74 | +0.16% | 16.43K | 12.78+0.16% | 22:34:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 28.43 | 28.95 | 28.48 | 28.35 | -1.80% | 169.14K | 28.43-1.80% | 22:36:00 | |
EONGY E.ON SE ADR | 13.32 | 13.43 | 13.36 | 13.32 | -0.77% | 2.4K | 13.32-0.77% | 22:32:00 | |
IFNNY Infineon Technologies AG ADR | 33.85 | 32.23 | 34.10 | 33.75 | +5.03% | 28.97K | 33.85+5.03% | 22:34:00 | |
KGFHY Kingfisher PLC ADR | 6.15 | 6.20 | 6.20 | 6.15 | -0.81% | 6.76K | 6.15-0.81% | 22:35:00 |
名稱 | 價格 | |
---|---|---|
GBOOY Banorte ADR | 52.60 | +0.12 | +0.23%
IFNNY Infineon ADR | 33.85 | +1.62 | +5.03%
WMMVY Wal Mart de Mexico ADR | 38.25 | -0.23 | -0.59%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 1.05 | +0.05 | +5.00%
名稱 | 價格 | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.61 | -0.1500 | -0.50%
IMBBY Imperial Brands | 22.79 | -0.11 | -0.48%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 40.75 | -0.02 | -0.05%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%