名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 12.53 | 12.77 | 12.75 | 12.51 | -1.88% | 6.4M | 12.53-1.88% | 04:59:59 | |
RHHBY Roche Holding Ltd ADR | 36.46 | 36.70 | 36.79 | 36.35 | -0.65% | 1.42M | 36.46-0.65% | 04:59:59 | |
TCEHY Tencent Holdings Ltd ADR | 46.84 | 47.67 | 47.40 | 46.82 | -1.74% | 3.58M | 46.84-1.74% | 04:59:59 | |
EADSY Airbus Group NV | 40.45 | 40.87 | 40.71 | 40.05 | -1.03% | 259.81K | 40.45-1.03% | 04:59:59 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2.52 | 2.57 | 2.54 | 2.51 | -1.95% | 158.13K | 2.52-1.95% | 04:59:59 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 33.19 | 33.35 | 33.45 | 33.12 | -0.48% | 87.85K | 33.19-0.48% | 04:59:59 | |
EGFEY Eurobank Ergasias SA | 1.122 | 1.19 | 1.20 | 1.10 | -5.88% | 84.83K | 1.122-5.88% | 04:59:59 | |
IDEXY Industria de Diseno Textil SA ADR | 25.64 | 26.13 | 25.85 | 25.48 | -1.88% | 165.96K | 25.64-1.88% | 04:59:59 |
名稱 | 價格 |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 8.75-0.13-1.46% |
PPCCY 中国人民财产保险股份有限公司 | 38.75+0.89+2.35% |
EVTCY Evotec SE ADR | 22.960.000.00% |
名稱 | 價格 |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY 思捷環球 | 0.036-0.00300.00% |
ADRNY Koninklijke Ahold ADR | 33.19-0.1600-0.48% |
CRRFY Carrefour SA PK | 2.78-0.02-0.71% |
CGUSY Casino Guichard ADR | 0.100.000.00% |