注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 104,839,981
- 開市: 1,008.30
- 全日波幅: 1,008.30 - 1,015.55
Oslo GICS Small Caps
1,013.19
+4.79
+0.48%
Oslo GICS Small Caps元件
此頁顯示Oslo GICS Small Caps指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 172.60 | 173.20 | 169.70 | +4.30 | +2.56% | 118.57K | 30/04 | ||
| ABG Sundal Collier Holding ASA | 5.80 | 5.98 | 5.80 | -0.10 | -1.69% | 381.66K | 30/04 | ||
| Abl ASA | 11.80 | 11.80 | 11.60 | +0.15 | +1.29% | 107.49K | 30/04 | ||
| Agilyx AS | 29.80 | 30.00 | 29.60 | -0.20 | -0.67% | 92.15K | 30/04 | ||
| Airthings | 3.22 | 3.24 | 3.01 | +0.13 | +4.21% | 422.12K | 30/04 | ||
| Akastor ASA | 13.78 | 13.86 | 13.70 | +0.12 | +0.88% | 113.72K | 30/04 | ||
| Aker Biomarine AS | 70.20 | 70.70 | 68.60 | +0.10 | +0.14% | 44.50K | 30/04 | ||
| Aker Carbon | 7.02 | 7.13 | 6.90 | -0.07 | -0.92% | 3.14M | 30/04 | ||
| Aker Horizons AS | 2.85 | 2.88 | 2.60 | +0.05 | +1.93% | 7.19M | 30/04 | ||
| Akva Group | 66.80 | 66.80 | 66.80 | +0.60 | +0.91% | 1.84K | 30/04 | ||
| Amsc ASA | 30.75 | 32.00 | 30.55 | -0.50 | -1.60% | 60.66K | 30/04 | ||
| Archer | 1.05 | 1.07 | 1.04 | +0.01 | +0.96% | 1.68M | 30/04 | ||
| Arcticzymes Tech | 25.90 | 26.00 | 25.25 | 0.00 | 0.00% | 36.81K | 30/04 | ||
| Arendals F.Kom | 178.2 | 179.4 | 177.2 | -1.2 | -0.67% | 6.35K | 30/04 | ||
| Arribatec Group ASA | 3.750 | 3.750 | 3.500 | +0.040 | +1.08% | 269.14K | 30/04 | ||
| Atlantic Sapphire | 0.91 | 0.95 | 0.91 | +0.01 | +0.55% | 1.77M | 30/04 | ||
| Avance Gas Holding Ltd | 161.60 | 162.60 | 158.00 | +4.00 | +2.54% | 122.02K | 30/04 | ||
| Axactor | 4.88 | 4.92 | 4.81 | -0.01 | -0.10% | 113.98K | 30/04 | ||
| B2holding | 8.61 | 8.80 | 8.57 | 0.00 | 0.00% | 509.27K | 30/04 | ||
| Belships | 25.05 | 25.15 | 24.60 | +0.45 | +1.83% | 796.30K | 30/04 | ||
| Bergenbio | 0.14 | 0.15 | 0.14 | 0.00 | -2.42% | 28.91M | 30/04 | ||
| Bewi | 29.40 | 29.60 | 28.80 | +0.60 | +2.08% | 19.51K | 30/04 | ||
| Bien Sparebank | 88.00 | 88.00 | 87.00 | +1.00 | +1.15% | 10.87K | 30/04 | ||
| Borgestad A | 0.40 | 0.42 | 0.39 | +0.01 | +2.57% | 969.03K | 30/04 | ||
| Bouvet | 61.00 | 61.50 | 60.40 | 0.00 | 0.00% | 15.43K | 30/04 | ||
| BW Energy | 29.10 | 29.75 | 27.90 | +0.75 | +2.65% | 438.41K | 30/04 | ||
| BW Offshore | 27.95 | 28.45 | 27.80 | -0.20 | -0.71% | 79.59K | 30/04 | ||
| Byggma | 19.40 | 19.40 | 18.55 | -0.10 | -0.51% | 0.23K | 30/04 | ||
| Cadeler | 52.80 | 53.50 | 51.40 | +1.10 | +2.13% | 621.40K | 30/04 | ||
| Carasent ASA | 18.65 | 19.00 | 18.60 | -0.15 | -0.80% | 170.86K | 30/04 | ||
| Circio Holding | 2.50 | 2.63 | 2.40 | +0.10 | +4.17% | 57.83K | 30/04 | ||
| Cloudberry Clean | 9.07 | 9.12 | 8.85 | +0.14 | +1.57% | 167.42K | 30/04 | ||
| ContextVision AB | 5.86 | 5.98 | 5.84 | -0.12 | -2.01% | 74.92K | 30/04 | ||
| Crayon | 82.55 | 82.70 | 81.00 | +0.55 | +0.67% | 351.39K | 30/04 | ||
| Dof ASA | 82.10 | 86.00 | 82.00 | -0.90 | -1.08% | 1.29M | 30/04 | ||
| Edda Wind | 22.00 | 22.30 | 21.80 | 0.00 | 0.00% | 33.31K | 30/04 | ||
| Eidesvik Offshore | 15.90 | 16.22 | 15.70 | -0.08 | -0.50% | 106.32K | 30/04 | ||
| Electromagnetic Geoservices ASA | 2.200 | 2.240 | 2.110 | +0.030 | +1.38% | 64.59K | 30/04 | ||
| Elliptic Lab | 15.88 | 16.50 | 15.80 | -0.34 | -2.10% | 175.26K | 30/04 | ||
| Elmera | 33.20 | 33.45 | 32.30 | +0.80 | +2.47% | 187.16K | 30/04 | ||
| Elopak ASA | 33.70 | 33.85 | 33.00 | -0.10 | -0.30% | 72.50K | 30/04 | ||
| Endur | 48.950 | 48.950 | 48.050 | +1.150 | +2.41% | 7.45K | 30/04 | ||
| Ensurge Micropower ASA | 1.414 | 1.450 | 1.352 | +0.030 | +2.20% | 5.57M | 30/04 | ||
| Eqva ASA | 3.540 | 3.540 | 3.430 | 0.000 | 0.00% | 42.27K | 30/04 | ||
| Gaming Innovation | 33.85 | 33.95 | 33.60 | +0.20 | +0.59% | 6.79K | 30/04 | ||
| Gentian Diagnostics | 40.80 | 41.00 | 37.80 | +1.00 | +2.51% | 339.55K | 30/04 | ||
| Goodtech | 14.45 | 14.70 | 14.00 | -0.25 | -1.70% | 28.24K | 30/04 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.00 | -0.50 | -0.19% | 253.57K | 30/04 | ||
| Grieg Seafood | 72.00 | 72.40 | 70.50 | +0.90 | +1.27% | 257.60K | 30/04 | ||
| Gyldendal | 490.00 | 490.00 | 490.00 | +8.00 | +1.66% | 3.00 | 30/04 | ||
| Havila Shipping | 6.65 | 6.84 | 6.20 | +0.64 | +10.65% | 209.25K | 30/04 | ||
| Hexagon Composites | 16.78 | 17.18 | 16.60 | -0.26 | -1.53% | 525.37K | 30/04 | ||
| Hexagon Purus | 5.30 | 5.42 | 5.11 | +0.11 | +2.12% | 861.87K | 30/04 | ||
| Hofseth Biocare | 2.03 | 2.07 | 2.00 | -0.03 | -1.46% | 70.77K | 30/04 | ||
| HydrogenPro AS | 13.18 | 13.36 | 12.34 | +0.70 | +5.61% | 44.90K | 30/04 | ||
| Idex ASA | 1.899 | 2.000 | 1.890 | -0.091 | -4.58% | 620.49K | 30/04 | ||
| Interoil | 1.98 | 2.26 | 1.76 | -0.02 | -1.00% | 83.97K | 30/04 | ||
| Itera | 12.30 | 12.85 | 12.00 | +0.30 | +2.50% | 9.70K | 30/04 | ||
| Kid ASA | 147.40 | 149.20 | 146.00 | -1.20 | -0.81% | 19.00K | 30/04 | ||
| Kitron | 28.76 | 29.10 | 28.70 | -0.16 | -0.55% | 1.18M | 30/04 | ||
| Klaveness Combination Carriers | 108.20 | 110.00 | 106.80 | -0.40 | -0.37% | 200.65K | 30/04 | ||
| Kmc Properties | 7.08 | 7.46 | 6.94 | -0.10 | -1.39% | 5.90K | 30/04 | ||
| Komplett ASA | 9.52 | 9.72 | 9.52 | -0.24 | -2.46% | 32.86K | 30/04 | ||
| Kongsberg Automotive ASA | 1.80 | 1.82 | 1.70 | +0.09 | +5.52% | 4.17M | 30/04 | ||
| Link Mobility | 19.600 | 19.740 | 18.400 | +0.740 | +3.92% | 1.35M | 30/04 | ||
| Magnora | 30.55 | 31.10 | 30.45 | 0.00 | 0.00% | 151.53K | 30/04 | ||
| Medistim | 181.50 | 183.50 | 181.50 | +1.50 | +0.83% | 2.01K | 30/04 | ||
| Morrow Bank | 4.03 | 4.20 | 4.02 | -0.18 | -4.28% | 253.98K | 30/04 | ||
| MPC Container | 17.92 | 18.44 | 17.55 | +0.12 | +0.65% | 6.55M | 30/04 | ||
| Multiconsult AS SE | 141.00 | 143.00 | 139.50 | -2.00 | -1.40% | 1.91K | 30/04 | ||
| Napatech | 30.80 | 33.00 | 28.00 | +3.50 | +12.82% | 143.76K | 30/04 | ||
| Navamedic | 32.40 | 33.00 | 30.50 | -1.20 | -3.57% | 70.55K | 30/04 | ||
| Nekkar Asa | 9.500 | 9.500 | 9.320 | +0.120 | +1.28% | 25.84K | 30/04 | ||
| Next Biometrics | 8.74 | 8.78 | 8.58 | +0.04 | +0.46% | 17.83K | 30/04 | ||
| Norbit | 72.00 | 72.40 | 69.30 | +2.50 | +3.60% | 50.52K | 30/04 | ||
| Norske Skog | 37.36 | 38.16 | 37.32 | -0.40 | -1.06% | 99.33K | 30/04 | ||
| Northern Drilling | 0.23 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 29/04 | ||
| Northern Ocean | 8.44 | 9.01 | 8.38 | -0.56 | -6.22% | 418.04K | 30/04 | ||
| NRC Group | 12.60 | 12.60 | 12.45 | +0.20 | +1.61% | 51.33K | 30/04 | ||
| Nykode Therapeutics | 13.37 | 13.37 | 13.02 | +0.13 | +0.98% | 318.40K | 30/04 | ||
| Oceanteam | 1.30 | 1.30 | 1.04 | +0.26 | +25.00% | 140.97K | 30/04 | ||
| Odfjell B | 150.50 | 152.00 | 150.00 | -1.00 | -0.66% | 11.57K | 30/04 | ||
| Odfjell Drilling | 51.20 | 52.90 | 50.50 | -1.30 | -2.48% | 267.29K | 30/04 | ||
| Odfjell SE | 175.40 | 176.80 | 172.00 | +1.80 | +1.04% | 31.02K | 30/04 | ||
| Odfjell Technology | 62.40 | 63.50 | 62.20 | -0.60 | -0.95% | 60.44K | 30/04 | ||
| Okea | 25.90 | 26.00 | 25.50 | +0.24 | +0.94% | 412.12K | 30/04 | ||
| Okeanis Eco Tankers | 345.00 | 348.00 | 341.00 | +3.50 | +1.02% | 60.68K | 30/04 | ||
| Otello Corporation ASA | 7.78 | 7.82 | 7.78 | 0.00 | 0.00% | 41.01K | 30/04 | ||
| Otovo AS | 1.47 | 1.50 | 1.35 | +0.07 | +5.01% | 597.15K | 30/04 | ||
| Panoro Energy | 28.65 | 29.35 | 27.70 | +1.15 | +4.18% | 664.69K | 30/04 | ||
| Pareto Bank | 58.00 | 59.10 | 57.60 | -1.00 | -1.69% | 44.55K | 30/04 | ||
| PCI Biotech | 1.59 | 1.60 | 1.46 | +0.04 | +2.32% | 25.17K | 30/04 | ||
| Petrolia | 4.740 | 4.900 | 4.520 | 0.000 | 0.00% | 23.96K | 30/04 | ||
| Petronor E&P | 9.6200 | 9.6300 | 9.2100 | +0.3400 | +3.66% | 595.82K | 30/04 | ||
| Pexip | 26.55 | 27.00 | 26.40 | -0.20 | -0.75% | 112.68K | 30/04 | ||
| PGS | 8.61 | 8.86 | 8.59 | -0.11 | -1.24% | 3.44M | 30/04 | ||
| Photocure | 55.30 | 57.00 | 55.30 | -1.40 | -2.47% | 33.95K | 30/04 | ||
| Polaris Media | 71.00 | 71.50 | 71.00 | -1.00 | -1.39% | 7.06K | 30/04 | ||
| Polight | 2.50 | 2.58 | 2.46 | +0.03 | +1.21% | 1.21M | 30/04 | ||
| Prosafe | 37.45 | 39.20 | 37.30 | -1.60 | -4.10% | 90.59K | 30/04 | ||
| Questerre Energy Corporation | 1.788 | 1.788 | 1.720 | +0.058 | +3.35% | 497.71K | 30/04 | ||
| Rana Gruber AS | 83.30 | 83.70 | 82.10 | +1.50 | +1.83% | 85.76K | 30/04 | ||
| Reach Subsea | 6.220 | 6.220 | 6.160 | 0.000 | 0.00% | 139.02K | 30/04 | ||
| REC Silicon | 10.870 | 11.100 | 10.800 | -0.230 | -2.07% | 1.60M | 30/04 | ||
| Saga Pure ASA | 1.270 | 1.275 | 1.265 | 0.000 | 0.00% | 893.54K | 30/04 | ||
| Salmon Evolution Holding AS | 7.28 | 7.40 | 7.04 | +0.24 | +3.41% | 1.17M | 30/04 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.88% | 4.74M | 30/04 | ||
| Sats | 17.30 | 19.38 | 17.28 | -1.20 | -6.49% | 2.02M | 30/04 | ||
| Scana ASA | 2.050 | 2.120 | 2.040 | -0.050 | -2.38% | 1.06M | 30/04 | ||
| SD Standard Drilling | 1.686 | 1.686 | 1.682 | -0.008 | -0.47% | 87.41K | 30/04 | ||
| Seabird Exploration | 4.500 | 4.625 | 4.435 | +0.015 | +0.33% | 22.49K | 30/04 | ||
| Selvaag Bolig | 35.15 | 35.20 | 34.00 | +1.45 | +4.30% | 46.37K | 30/04 | ||
| Shelf Drilling | 18.74 | 19.12 | 18.42 | +0.59 | +3.25% | 647.19K | 30/04 | ||
| Siem Offshore | 35.750 | 36.350 | 35.550 | -0.400 | -1.11% | 78.92K | 30/04 | ||
| Smartcraft ASA | 27.00 | 27.00 | 26.40 | 0.00 | 0.00% | 3.31K | 30/04 | ||
| Solstad Offsho | 43.300 | 44.200 | 42.500 | +0.600 | +1.41% | 287.63K | 30/04 | ||
| Spir ASA | 7.34 | 7.40 | 7.20 | +0.14 | +1.94% | 102.77K | 30/04 | ||
| Strongpoint | 11.10 | 11.30 | 11.05 | -0.15 | -1.33% | 370.07K | 30/04 | ||
| Techstep | 9.98 | 9.98 | 9.86 | -0.02 | -0.20% | 3.62K | 30/04 | ||
| Tekna Holding AS | 6.28 | 6.50 | 6.28 | +0.16 | +2.61% | 11.37K | 30/04 | ||
| Thor Medical | 1.06 | 1.10 | 1.02 | +0.01 | +0.95% | 333.20K | 30/04 | ||
| TietoEVRY | 211.00 | 212.60 | 209.60 | 0.00 | 0.00% | 175.00 | 30/04 | ||
| Treasure | 19.90 | 20.00 | 19.50 | +0.30 | +1.53% | 0.98K | 30/04 | ||
| Ultimovacs | 6.98 | 7.10 | 6.80 | +0.02 | +0.29% | 309.15K | 30/04 | ||
| Vistin Pharma ASA | 23.50 | 24.00 | 23.20 | +0.20 | +0.86% | 101.76K | 30/04 | ||
| Volue | 28.75 | 28.90 | 27.60 | +0.75 | +2.68% | 136.78K | 30/04 | ||
| Voss Veksel La | 252.00 | 252.00 | 250.00 | +2.00 | +0.80% | 434.00 | 30/04 | ||
| Vow | 6.41 | 6.46 | 6.33 | +0.31 | +5.08% | 113.05K | 30/04 | ||
| Webstep | 21.20 | 21.90 | 21.10 | +0.20 | +0.95% | 8.73K | 30/04 | ||
| Wilh Wilhelmsen Holding B | 368.00 | 370.00 | 355.00 | +17.00 | +4.84% | 6.20K | 30/04 | ||
| XXL ASA | 0.77 | 0.79 | 0.76 | +0.01 | +1.85% | 1.46M | 30/04 | ||
| Zalaris ASA | 70.00 | 71.00 | 69.20 | -1.60 | -2.23% | 20.06K | 30/04 | ||
| Zaptec AS | 13.43 | 14.00 | 13.40 | -0.36 | -2.61% | 427.41K | 30/04 | ||
| 金輝航運 | 5.88 | 6.02 | 5.80 | -0.10 | -1.67% | 30.71K | 30/04 |
我的投資觀點
你對 Oslo GICS Small Caps 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核