名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACCA Aker Carbon Capture As | 3.00 | 3.00 | 3.07 | 2.95 | -2.60% | 8.07M | 3.00-2.60% | 12/03 | |
KMCP Kmc Properties ASA | 0.08 | 0.08 | 0.10 | 0.08 | 0.00% | 10.45M | 0.080.00% | 12/03 | |
IDEX Idex ASA | 0.041 | 0.041 | 0.047 | 0.037 | +2.51% | 33.1M | 0.041+2.51% | 12/03 | |
MPCC MPC Container Ships ASA | 17.14 | 16.98 | 17.35 | 17.07 | +0.94% | 421.35K | 17.14+0.94% | 16:21:08 | |
HEX Hexagon Composites ASA | 23.70 | 23.60 | 23.70 | 23.00 | +0.42% | 340.5K | 23.70+0.42% | 16:18:26 |
名稱 | 價格 |
---|---|
WSTEP Webstep | 23.10-0.90-3.75% |
ASA Atlantic Sapphire | 4.81-0.19-3.80% |
TEKNA Tekna Holding AS | 4.70+0.27+6.09% |
BMA Byggma | 18.00+1.00+5.88% |
NYKD Nykode Therapeutics | 2.10+0.15+7.69% |
名稱 | 價格 |
---|---|
CRNA Circio Holding | 0.55-0.07-10.97% |
ARRA Arribatec Group ASA | 0.302-0.013-4.13% |
EQVA Eqva ASA | 5.10-0.180-3.41% |
PSE Petrolia | 3.90-0.140-3.47% |
NEXT Next Biometrics | 5.90+0.08+1.37% |