日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
437.26 | 433.78 | 438.43 | 433.69 | 9.73M | +0.70% | |
437.26 | 433.78 | 438.43 | 433.69 | 9.73M | +0.70% | |
434.20 | 436.76 | 441.48 | 433.41 | 9.88M | -0.54% | |
434.20 | 436.76 | 441.48 | 433.41 | 9.88M | -0.54% | |
436.54 | 437.78 | 442.98 | 434.09 | 14.48M | -0.13% | |
436.54 | 437.78 | 442.98 | 434.09 | 14.48M | -0.13% | |
437.09 | 435.38 | 439.30 | 433.43 | 11.66M | +0.44% | |
437.09 | 435.38 | 439.30 | 433.43 | 11.66M | +0.44% | |
435.18 | 425.23 | 436.17 | 425.23 | 14.26M | +2.41% | |
435.18 | 425.23 | 436.17 | 425.23 | 14.26M | +2.41% | |
424.93 | 413.78 | 424.93 | 413.78 | 13.23M | +2.69% | |
424.93 | 413.78 | 424.93 | 413.78 | 13.23M | +2.69% | |
413.78 | 413.31 | 413.96 | 408.33 | 9.24M | +0.11% | |
413.78 | 413.31 | 413.96 | 408.33 | 9.24M | +0.11% | |
413.31 | 411.27 | 414.14 | 408.23 | 10.06M | +0.49% | |
413.31 | 411.27 | 414.14 | 408.23 | 10.06M | +0.49% | |
411.29 | 411.90 | 415.38 | 410.45 | 10.08M | -0.19% | |
411.29 | 411.90 | 415.38 | 410.45 | 10.08M | -0.19% | |
412.09 | 411.43 | 413.39 | 408.02 | 13.29M | +0.16% | |
412.09 | 411.43 | 413.39 | 408.02 | 13.29M | +0.16% | |
411.43 | 402.20 | 415.49 | 402.20 | 17.01M | +2.29% | |
411.43 | 402.20 | 415.49 | 402.20 | 17.01M | +2.29% | |
402.22 | 401.82 | 404.95 | 400.18 | 13.98M | +0.77% | |
402.22 | 401.82 | 404.95 | 400.18 | 13.98M | +0.77% | |
399.13 | 390.08 | 401.56 | 389.91 | 17.89M | -8.72% | |
399.13 | 390.08 | 401.56 | 389.91 | 17.89M | +2.59% | |
389.07 | 391.50 | 391.65 | 386.85 | 14.28M | -0.62% | |
391.50 | 382.01 | 391.58 | 381.19 | 26.77M | +2.80% | |
380.82 | 375.11 | 381.67 | 375.11 | 12.00M | +1.52% | |
375.11 | 376.05 | 376.55 | 371.52 | 11.81M | -0.25% |