名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 21.60 | 20.73 | 21.82 | 20.89 | +4.20% | 2.31M | 21.60+4.20% | 19:29:07 | |
HAFNI Hafnia Ltd | 63.40 | 60.75 | 63.45 | 61.60 | +4.36% | 989.73K | 63.40+4.36% | 19:35:50 | |
FRO Frontline Ltd | 166.40 | 156.55 | 166.60 | 161.35 | +6.29% | 869.88K | 166.40+6.29% | 19:58:15 | |
BELCO Belships | 20.20 | 20.10 | 20.30 | 20.15 | +0.50% | 491.13K | 20.20+0.50% | 19:20:32 | |
HAUTO Hoegh Autoliners ASA | 117.70 | 113.20 | 118.60 | 114.50 | +3.98% | 341.13K | 117.70+3.98% | 19:36:05 |
名稱 | 價格 |
---|---|
AGAS Avance Gas Holding Ltd | 91.40+9.60+11.74% |
20202 2020 Bulkers Ltd | 132.90+8.90+7.18% |
FRO Frontline Ltd | 165.55+9.00+5.75% |
GOGL Golden Ocean | 105.25+5.67+5.69% |
OET Okeanis Eco Tankers | 244.00+13.00+5.63% |
名稱 | 價格 |
---|---|
EQVA Eqva ASA | 4.67-0.090-1.89% |
SAGAS Saga Pure ASA | 1.24-0.005-0.40% |
BELCO Belships | 20.20+0.10+0.50% |
ODFB Odfjell B | 117.00+1.50+1.30% |
JINJ 金輝航運 | 6.08+0.08+1.33% |