日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
311.10 | 309.95 | 311.15 | 309.03 | 77.58M | +0.53% | |
311.10 | 309.95 | 311.15 | 309.03 | 77.58M | +0.53% | |
309.45 | 312.24 | 312.76 | 309.45 | 80.62M | -0.90% | |
309.45 | 312.24 | 312.76 | 309.45 | 80.62M | -0.90% | |
312.25 | 310.41 | 313.11 | 310.41 | 67.40M | +0.63% | |
312.25 | 310.41 | 313.11 | 310.41 | 67.40M | +0.63% | |
310.31 | 310.56 | 310.90 | 309.31 | 56.12M | -0.05% | |
310.31 | 310.56 | 310.90 | 309.31 | 56.12M | -0.05% | |
310.48 | 306.77 | 310.48 | 306.77 | 68.56M | +1.21% | |
310.48 | 306.77 | 310.48 | 306.77 | 68.56M | +1.21% | |
306.77 | 303.89 | 307.52 | 303.74 | 89.45M | +1.16% | |
306.77 | 303.89 | 307.52 | 303.74 | 89.45M | +1.16% | |
303.26 | 300.41 | 303.77 | 300.32 | 66.64M | +1.01% | |
303.26 | 300.41 | 303.77 | 300.32 | 66.64M | +1.01% | |
300.24 | 298.16 | 300.24 | 298.16 | 74.20M | +0.69% | |
300.24 | 298.16 | 300.24 | 298.16 | 74.20M | +0.69% | |
298.17 | 297.76 | 299.87 | 297.76 | 57.86M | +0.19% | |
298.17 | 297.76 | 299.87 | 297.76 | 57.86M | +0.19% | |
297.59 | 300.56 | 300.56 | 296.79 | 83.90M | -0.84% | |
297.59 | 300.56 | 300.56 | 296.79 | 83.90M | -0.84% | |
300.12 | 297.94 | 300.79 | 297.94 | 64.58M | +0.72% | |
300.12 | 297.94 | 300.79 | 297.94 | 64.58M | +0.72% | |
297.96 | 296.39 | 298.64 | 296.39 | 66.79M | -4.22% | |
297.96 | 296.39 | 298.64 | 296.39 | 66.79M | +0.53% | |
296.39 | 292.14 | 296.39 | 292.14 | 87.86M | +1.55% | |
291.88 | 294.67 | 294.67 | 291.32 | 63.30M | -0.87% | |
294.43 | 291.06 | 294.43 | 291.06 | 63.68M | +1.16% | |
291.05 | 289.91 | 291.30 | 289.83 | 50.00M | +0.40% | |
289.89 | 288.64 | 290.33 | 288.45 | 63.12M | +0.43% | |
288.64 | 289.47 | 289.94 | 286.21 | 58.97M | -0.17% |