解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

Oslo Exchange Mid Cap_GI (OSEMX)

奧斯陸
貨幣 NOK
免責聲明
320.24
+0.21(+0.07%)
即時資料

Oslo Exchange Mid Cap_GI元件

最新
看漲
時間
11.3311.3311.22+1.71%79.33K
xx.xx
147.35148.50146.70-0.37%64.61K
xx.xx
39.1539.1539.15+1.82%25
xx.xx
6.9407.0006.910-0.57%89.05K
xx.xx
8.999.118.96+0.56%332.41K
xx.xx
541.00547.00535.00-0.82%1.26K
xx.xx
15.8016.0015.80-0.63%11.48K
xx.xx
489.50505.00489.50-3.07%8.83K
xx.xx
28.7128.7127.80+2.72%66.41K
xx.xx
6.156.156.150.00%10.47K
xx.xx
152.20154.00151.40-0.52%13.98K
xx.xx
1.591.611.58+0.89%541.45K
xx.xx
12.7612.8112.61+1.43%980.28K
xx.xx
181.60183.60181.60-1.09%1.17K
xx.xx
27.3528.0527.25-1.62%87.9K
xx.xx
114.80115.20114.40+0.35%1.74K
xx.xx
388.00390.00388.00+0.13%1.7K
xx.xx
370.00371.00370.000.00%1K
xx.xx
32.8532.9532.60-0.76%5.58K
xx.xx
30.9030.9030.70+0.49%2.49K
xx.xx
58.9058.9058.90+1.38%5.71K
xx.xx
29.60029.70029.500+2.07%8.18K
xx.xx
29.9529.9529.000.00%24.67K
xx.xx
132.00132.60132.00-0.30%714
xx.xx
42.30042.30041.700+0.14%1.99K
xx.xx
24.2024.9024.20-2.22%39.63K
xx.xx
60.2064.0060.20-7.38%25
xx.xx
243.50245.00242.50+1.46%1.45K
xx.xx
8.2408.2408.140+0.98%42.27K
xx.xx
162.50170.00162.00-0.91%2.87K
xx.xx
153.8155.0153.8+0.52%2.86K
xx.xx
59.8059.8059.30+1.18%1.81K
xx.xx
11.5511.9011.50-0.86%35.9K
xx.xx
25.6526.4025.15+2.60%6.56K
xx.xx
18.5018.5518.35+0.82%15.48K
xx.xx
257.00258.50255.00+0.19%7.1K
xx.xx
7.807.807.66+1.83%27.24K
xx.xx
63.3063.9063.10+0.48%1.98K
xx.xx
63.1063.7062.95+0.56%41.67K
xx.xx
555.00556.00551.00+0.91%2.73K
xx.xx
55.50056.00055.000-0.18%15.51K
xx.xx
35.0535.2534.85+0.57%21.82K
xx.xx
37.8037.8537.30+2.16%22.51K
xx.xx
4.184.184.18+1.70%300
xx.xx
29.5029.9529.500.00%10.26K
xx.xx
31.3831.8631.06-0.76%54.97K
xx.xx
170.00170.50170.00-0.29%1.3K
xx.xx
18.9018.9018.500.00%0
xx.xx
85.3587.2085.10-1.50%20.43K
xx.xx
12.4012.4012.20+2.06%8K
xx.xx
170.40173.60170.00-0.12%16.03K
xx.xx
157.50157.50157.500.00%220
xx.xx
72.0572.9072.05-0.48%7.59K
xx.xx
143.00145.80142.00-3.77%16.2K
xx.xx
8.358.398.25+1.21%15.27K
xx.xx
24.5024.5024.00+6.52%9.4K
xx.xx
10.040010.320010.0400+0.60%30.07K
xx.xx
99.4399.8099.14+0.29%8.48K
xx.xx
127.34127.34126.50+1.47%14.48K
xx.xx
286.80292.00285.60-2.25%5.75K
xx.xx
123.02123.02123.02+0.02%628
xx.xx
1.932.041.93-5.64%41
xx.xx
96.5096.5096.50+0.52%150
xx.xx
67.0067.4666.90-0.33%8.58K
xx.xx
151.00151.16149.00+1.62%8.84K
xx.xx
84.5084.5084.500.00%56
xx.xx
6.506.886.50-5.66%9.89K
xx.xx
241.00241.00241.00+1.26%90
xx.xx
61.2061.2061.20+0.33%2.44K
xx.xx
136.50136.96135.70+0.56%7.14K
xx.xx
124.40126.00124.40-0.48%26.93K
xx.xx
23.0023.2023.00+26.37%28.58K
xx.xx
32.5532.7532.35+0.77%26.8K
xx.xx
20.5020.5420.32+1.28%51.19K
xx.xx
23.2623.7822.40+2.29%56.88K
xx.xx
334.50342.00332.50-1.91%8.98K
xx.xx
22.0722.7022.06-1.95%495.31K
xx.xx
110.00111.40110.00+0.18%6.31K
xx.xx
8.198.408.190.00%6.89K
xx.xx
79.2082.0078.80-1.00%5.38K
xx.xx
24.1224.7624.06-1.79%204.89K
xx.xx
41.6242.9041.62-1.61%21.39K
xx.xx
16.2216.3616.22-0.25%9.4K
xx.xx
9.109.109.00-1.09%2.39K
xx.xx
153.80157.00153.80-1.03%10.51K
xx.xx
31.2031.2530.700.00%0
xx.xx
7.447.447.34+0.81%57
xx.xx
11.7812.0011.78-1.83%16.09K
xx.xx
29.2029.3528.90+0.69%9.24K
xx.xx
24.6024.6023.90+1.44%4.72K
xx.xx
6.736.736.64+0.98%35.98K
xx.xx
84.3089.4083.50+0.72%19.18K
xx.xx
7.707.777.700.00%27.01K
xx.xx
10.5210.7810.42-1.87%22.06K
xx.xx
10.0410.3610.040.00%31.41K
xx.xx
30.7530.7530.75-0.16%300
xx.xx
12.1512.8012.06-3.95%141.9K
xx.xx
30.0030.2029.75+0.17%14.47K
xx.xx
20.50020.60020.500-0.24%18.94K
xx.xx
67.7068.3067.50+0.45%26.78K
xx.xx
8.028.218.02+1.13%87.81K
xx.xx
2.832.832.80+0.57%137.63K
xx.xx
1.821.901.82+1.11%10.54K
xx.xx
77.1077.6077.10+0.26%4.86K
xx.xx
6.006.005.980.00%10K
xx.xx
35.9036.0535.80-0.69%5.26K
xx.xx
8.708.808.70+0.23%4.76K
xx.xx
30.8031.3030.80-0.65%4.96K
xx.xx
23.0023.0022.60+1.77%28.9K
xx.xx
124.50127.10124.00-1.03%70.79K
xx.xx
263.50263.50263.50+1.54%1
xx.xx
60.6060.8060.60-0.33%2.26K
xx.xx
15.2815.4015.12-0.07%125.02K
xx.xx
97.1597.5597.15+0.41%10.7K
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利