最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
11.33 | 11.33 | 11.22 | +1.71% | 79.33K | xx.xx | ||
147.35 | 148.50 | 146.70 | -0.37% | 64.61K | xx.xx | ||
39.15 | 39.15 | 39.15 | +1.82% | 25 | xx.xx | ||
6.940 | 7.000 | 6.910 | -0.57% | 89.05K | xx.xx | ||
8.99 | 9.11 | 8.96 | +0.56% | 332.41K | xx.xx | ||
541.00 | 547.00 | 535.00 | -0.82% | 1.26K | xx.xx | ||
15.80 | 16.00 | 15.80 | -0.63% | 11.48K | xx.xx | ||
489.50 | 505.00 | 489.50 | -3.07% | 8.83K | xx.xx | ||
28.71 | 28.71 | 27.80 | +2.72% | 66.41K | xx.xx | ||
6.15 | 6.15 | 6.15 | 0.00% | 10.47K | xx.xx | ||
152.20 | 154.00 | 151.40 | -0.52% | 13.98K | xx.xx | ||
1.59 | 1.61 | 1.58 | +0.89% | 541.45K | xx.xx | ||
12.76 | 12.81 | 12.61 | +1.43% | 980.28K | xx.xx | ||
181.60 | 183.60 | 181.60 | -1.09% | 1.17K | xx.xx | ||
27.35 | 28.05 | 27.25 | -1.62% | 87.9K | xx.xx | ||
114.80 | 115.20 | 114.40 | +0.35% | 1.74K | xx.xx | ||
388.00 | 390.00 | 388.00 | +0.13% | 1.7K | xx.xx | ||
370.00 | 371.00 | 370.00 | 0.00% | 1K | xx.xx | ||
32.85 | 32.95 | 32.60 | -0.76% | 5.58K | xx.xx | ||
30.90 | 30.90 | 30.70 | +0.49% | 2.49K | xx.xx | ||
58.90 | 58.90 | 58.90 | +1.38% | 5.71K | xx.xx | ||
29.600 | 29.700 | 29.500 | +2.07% | 8.18K | xx.xx | ||
29.95 | 29.95 | 29.00 | 0.00% | 24.67K | xx.xx | ||
132.00 | 132.60 | 132.00 | -0.30% | 714 | xx.xx | ||
42.300 | 42.300 | 41.700 | +0.14% | 1.99K | xx.xx | ||
24.20 | 24.90 | 24.20 | -2.22% | 39.63K | xx.xx | ||
60.20 | 64.00 | 60.20 | -7.38% | 25 | xx.xx | ||
243.50 | 245.00 | 242.50 | +1.46% | 1.45K | xx.xx | ||
8.240 | 8.240 | 8.140 | +0.98% | 42.27K | xx.xx | ||
162.50 | 170.00 | 162.00 | -0.91% | 2.87K | xx.xx | ||
153.8 | 155.0 | 153.8 | +0.52% | 2.86K | xx.xx | ||
59.80 | 59.80 | 59.30 | +1.18% | 1.81K | xx.xx | ||
11.55 | 11.90 | 11.50 | -0.86% | 35.9K | xx.xx | ||
25.65 | 26.40 | 25.15 | +2.60% | 6.56K | xx.xx | ||
18.50 | 18.55 | 18.35 | +0.82% | 15.48K | xx.xx | ||
257.00 | 258.50 | 255.00 | +0.19% | 7.1K | xx.xx | ||
7.80 | 7.80 | 7.66 | +1.83% | 27.24K | xx.xx | ||
63.30 | 63.90 | 63.10 | +0.48% | 1.98K | xx.xx | ||
63.10 | 63.70 | 62.95 | +0.56% | 41.67K | xx.xx | ||
555.00 | 556.00 | 551.00 | +0.91% | 2.73K | xx.xx | ||
55.500 | 56.000 | 55.000 | -0.18% | 15.51K | xx.xx | ||
35.05 | 35.25 | 34.85 | +0.57% | 21.82K | xx.xx | ||
37.80 | 37.85 | 37.30 | +2.16% | 22.51K | xx.xx | ||
4.18 | 4.18 | 4.18 | +1.70% | 300 | xx.xx | ||
29.50 | 29.95 | 29.50 | 0.00% | 10.26K | xx.xx | ||
31.38 | 31.86 | 31.06 | -0.76% | 54.97K | xx.xx | ||
170.00 | 170.50 | 170.00 | -0.29% | 1.3K | xx.xx | ||
18.90 | 18.90 | 18.50 | 0.00% | 0 | xx.xx | ||
85.35 | 87.20 | 85.10 | -1.50% | 20.43K | xx.xx | ||
12.40 | 12.40 | 12.20 | +2.06% | 8K | xx.xx | ||
170.40 | 173.60 | 170.00 | -0.12% | 16.03K | xx.xx | ||
157.50 | 157.50 | 157.50 | 0.00% | 220 | xx.xx | ||
72.05 | 72.90 | 72.05 | -0.48% | 7.59K | xx.xx | ||
143.00 | 145.80 | 142.00 | -3.77% | 16.2K | xx.xx | ||
8.35 | 8.39 | 8.25 | +1.21% | 15.27K | xx.xx | ||
24.50 | 24.50 | 24.00 | +6.52% | 9.4K | xx.xx | ||
10.0400 | 10.3200 | 10.0400 | +0.60% | 30.07K | xx.xx | ||
99.43 | 99.80 | 99.14 | +0.29% | 8.48K | xx.xx | ||
127.34 | 127.34 | 126.50 | +1.47% | 14.48K | xx.xx | ||
286.80 | 292.00 | 285.60 | -2.25% | 5.75K | xx.xx | ||
123.02 | 123.02 | 123.02 | +0.02% | 628 | xx.xx | ||
1.93 | 2.04 | 1.93 | -5.64% | 41 | xx.xx | ||
96.50 | 96.50 | 96.50 | +0.52% | 150 | xx.xx | ||
67.00 | 67.46 | 66.90 | -0.33% | 8.58K | xx.xx | ||
151.00 | 151.16 | 149.00 | +1.62% | 8.84K | xx.xx | ||
84.50 | 84.50 | 84.50 | 0.00% | 56 | xx.xx | ||
6.50 | 6.88 | 6.50 | -5.66% | 9.89K | xx.xx | ||
241.00 | 241.00 | 241.00 | +1.26% | 90 | xx.xx | ||
61.20 | 61.20 | 61.20 | +0.33% | 2.44K | xx.xx | ||
136.50 | 136.96 | 135.70 | +0.56% | 7.14K | xx.xx | ||
124.40 | 126.00 | 124.40 | -0.48% | 26.93K | xx.xx | ||
23.00 | 23.20 | 23.00 | +26.37% | 28.58K | xx.xx | ||
32.55 | 32.75 | 32.35 | +0.77% | 26.8K | xx.xx | ||
20.50 | 20.54 | 20.32 | +1.28% | 51.19K | xx.xx | ||
23.26 | 23.78 | 22.40 | +2.29% | 56.88K | xx.xx | ||
334.50 | 342.00 | 332.50 | -1.91% | 8.98K | xx.xx | ||
22.07 | 22.70 | 22.06 | -1.95% | 495.31K | xx.xx | ||
110.00 | 111.40 | 110.00 | +0.18% | 6.31K | xx.xx | ||
8.19 | 8.40 | 8.19 | 0.00% | 6.89K | xx.xx | ||
79.20 | 82.00 | 78.80 | -1.00% | 5.38K | xx.xx | ||
24.12 | 24.76 | 24.06 | -1.79% | 204.89K | xx.xx | ||
41.62 | 42.90 | 41.62 | -1.61% | 21.39K | xx.xx | ||
16.22 | 16.36 | 16.22 | -0.25% | 9.4K | xx.xx | ||
9.10 | 9.10 | 9.00 | -1.09% | 2.39K | xx.xx | ||
153.80 | 157.00 | 153.80 | -1.03% | 10.51K | xx.xx | ||
31.20 | 31.25 | 30.70 | 0.00% | 0 | xx.xx | ||
7.44 | 7.44 | 7.34 | +0.81% | 57 | xx.xx | ||
11.78 | 12.00 | 11.78 | -1.83% | 16.09K | xx.xx | ||
29.20 | 29.35 | 28.90 | +0.69% | 9.24K | xx.xx | ||
24.60 | 24.60 | 23.90 | +1.44% | 4.72K | xx.xx | ||
6.73 | 6.73 | 6.64 | +0.98% | 35.98K | xx.xx | ||
84.30 | 89.40 | 83.50 | +0.72% | 19.18K | xx.xx | ||
7.70 | 7.77 | 7.70 | 0.00% | 27.01K | xx.xx | ||
10.52 | 10.78 | 10.42 | -1.87% | 22.06K | xx.xx | ||
10.04 | 10.36 | 10.04 | 0.00% | 31.41K | xx.xx | ||
30.75 | 30.75 | 30.75 | -0.16% | 300 | xx.xx | ||
12.15 | 12.80 | 12.06 | -3.95% | 141.9K | xx.xx | ||
30.00 | 30.20 | 29.75 | +0.17% | 14.47K | xx.xx | ||
20.500 | 20.600 | 20.500 | -0.24% | 18.94K | xx.xx | ||
67.70 | 68.30 | 67.50 | +0.45% | 26.78K | xx.xx | ||
8.02 | 8.21 | 8.02 | +1.13% | 87.81K | xx.xx | ||
2.83 | 2.83 | 2.80 | +0.57% | 137.63K | xx.xx | ||
1.82 | 1.90 | 1.82 | +1.11% | 10.54K | xx.xx | ||
77.10 | 77.60 | 77.10 | +0.26% | 4.86K | xx.xx | ||
6.00 | 6.00 | 5.98 | 0.00% | 10K | xx.xx | ||
35.90 | 36.05 | 35.80 | -0.69% | 5.26K | xx.xx | ||
8.70 | 8.80 | 8.70 | +0.23% | 4.76K | xx.xx | ||
30.80 | 31.30 | 30.80 | -0.65% | 4.96K | xx.xx | ||
23.00 | 23.00 | 22.60 | +1.77% | 28.9K | xx.xx | ||
124.50 | 127.10 | 124.00 | -1.03% | 70.79K | xx.xx | ||
263.50 | 263.50 | 263.50 | +1.54% | 1 | xx.xx | ||
60.60 | 60.80 | 60.60 | -0.33% | 2.26K | xx.xx | ||
15.28 | 15.40 | 15.12 | -0.07% | 125.02K | xx.xx | ||
97.15 | 97.55 | 97.15 | +0.41% | 10.7K | xx.xx |