| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EQNR Equinor ASA | 419.00 | 416.30 | 420.40 | 410.20 | +0.65% | 12.36M | 419.00+0.65% | 18/09 | |
NAS Norwegian Air Shuttle ASA | 12.02 | 12.02 | 12.33 | 12.02 | -1.96% | 10.82M | 12.02-1.96% | 18/09 | |
TEL Telenor | 132.00 | 132.00 | 135.00 | 131.20 | -3.08% | 6.84M | 132.00-3.08% | 18/09 | |
NHY Norsk Hydro | 86.04 | 86.04 | 87.60 | 86.04 | -0.58% | 6.8M | 86.04-0.58% | 18/09 | |
KIT Kitron ASA | 98.15 | 98.65 | 100.00 | 98.15 | -0.51% | 6.49M | 98.15-0.51% | 18/09 |
| 名稱 | 價格 |
|---|---|
NEL Nel ASA | 2.14+0.10+4.90% |
B2I B2holding | 24.50+0.60+2.51% |
FRO Frontline Ltd | 485.40+10.40+2.19% |
SCATC Scatec Solar OL | 100.20+1.60+1.62% |
DNO Dno | 19.62+0.24+1.24% |
| 名稱 | 價格 |
|---|---|
IDEX Idex ASA | 5.80-0.220-3.65% |
LSG Leroy Seafood | 41.28-1.50-3.51% |
AKRBP Aker BP | 355.00-12.70-3.45% |
ONCIN Oncoinvent | 127.50-4.50-3.41% |
TEL Telenor | 132.00-4.20-3.08% |