名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 12.43 | 12.45 | 12.72 | 12.34 | -0.12% | 5.18M | 12.43-0.12% | 26/06 | |
NEL Nel ASA | 5.50 | 5.51 | 5.68 | 5.33 | -0.15% | 3.79M | 5.50-0.15% | 26/06 | |
NHY Norsk Hydro | 65.72 | 64.70 | 66.90 | 65.06 | +1.58% | 3.15M | 65.72+1.58% | 26/06 | |
MPCC MPC Container Ships ASA | 21.75 | 21.10 | 21.81 | 21.02 | +3.08% | 2.47M | 21.75+3.08% | 26/06 | |
EQNR Equinor ASA | 298.75 | 296.30 | 301.00 | 296.40 | +0.83% | 2.25M | 298.75+0.83% | 26/06 |
名稱 | 價格 |
---|---|
BGBIO Bergenbio | 12.34+0.89+7.79% |
VOW Vow | 6.25+0.37+6.29% |
AGAS Avance Gas Holding Ltd | 172.60+8.60+5.24% |
BWLPG BW LPG | 196.30+8.10+4.30% |
SNI Stolt Nielsen Ltd | 494.00+20.00+4.22% |
名稱 | 價格 |
---|---|
LSG Leroy Seafood | 43.40-2.24-4.91% |
TOM Tomra Systems | 129.00-4.50-3.37% |
PEXIP Pexip | 29.00-0.60-2.03% |
GJFG Gjensidige Forsikring ASA | 191.10-3.70-1.90% |
KOG Kongsberg Gruppen ASA | 855.50-15.50-1.78% |