注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 363.01
- 全日波幅: 362.37 - 365.36
OSEBX_STB
364.65
+1.90
+0.52%
OSEBX_STB元件
此頁顯示OSEBX_STB指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding ASA | 6.06 | 6.17 | 6.04 | -0.06 | -0.98% | 1.09M | 16/05 | ||
| Adevinta A | 114.00 | 114.00 | 113.60 | +0.20 | +0.18% | 19.28K | 16/05 | ||
| Af Gruppen | 135.20 | 138.80 | 135.20 | -0.20 | -0.15% | 24.88K | 16/05 | ||
| Aker ASA | 629.00 | 634.00 | 623.00 | -2.00 | -0.32% | 23.59K | 16/05 | ||
| Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
| Aker Carbon | 7.51 | 7.54 | 7.35 | +0.16 | +2.11% | 1.54M | 16/05 | ||
| Aker Horizons AS | 3.60 | 3.63 | 3.44 | +0.17 | +5.08% | 7.64M | 16/05 | ||
| Aker Solutions OL | 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | 16/05 | ||
| Arcticzymes Tech | 23.50 | 23.65 | 22.85 | -0.15 | -0.63% | 16.52K | 16/05 | ||
| Atea ASA | 146.80 | 148.00 | 144.20 | +1.20 | +0.82% | 46.68K | 16/05 | ||
| AutoStore Holdings | 16.28 | 16.46 | 16.04 | +0.06 | +0.37% | 1.14M | 16/05 | ||
| B2holding | 8.75 | 8.86 | 8.62 | +0.11 | +1.27% | 497.93K | 16/05 | ||
| Bakkafrost P/F | 617.00 | 618.50 | 603.50 | +10.00 | +1.65% | 162.22K | 16/05 | ||
| Bonheur | 247.50 | 252.50 | 247.50 | -0.50 | -0.20% | 3.90K | 16/05 | ||
| Borr Drilling | 62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | 16/05 | ||
| Borregaard | 196.60 | 196.60 | 193.80 | +0.20 | +0.10% | 28.01K | 16/05 | ||
| Bouvet | 62.00 | 62.00 | 61.60 | 0.00 | 0.00% | 19.57K | 16/05 | ||
| BW LPG | 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | 16/05 | ||
| Cadeler | 55.50 | 56.70 | 55.30 | +0.30 | +0.54% | 356.25K | 16/05 | ||
| Cloudberry Clean | 9.30 | 9.38 | 9.27 | -0.01 | -0.11% | 181.31K | 16/05 | ||
| Crayon | 108.20 | 108.50 | 103.70 | +4.10 | +3.94% | 706.68K | 16/05 | ||
| DNB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
| Dno | 11.00 | 11.10 | 10.87 | +0.14 | +1.29% | 1.48M | 16/05 | ||
| Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 16/05 | ||
| Elmera | 31.50 | 32.10 | 31.45 | -0.50 | -1.56% | 310.80K | 16/05 | ||
| Entra ASA | 112.00 | 113.00 | 110.20 | +2.00 | +1.82% | 116.41K | 16/05 | ||
| Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
| Europris ASA | 69.65 | 70.70 | 69.50 | -0.40 | -0.57% | 142.10K | 16/05 | ||
| FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 16/05 | ||
| Frontline Ltd | 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.90K | 16/05 | ||
| Gjensidige Forsikring ASA | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
| Golden Ocean | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
| Hafnia | 89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.60M | 16/05 | ||
| Hexagon Composites | 22.90 | 23.75 | 22.80 | -0.85 | -3.58% | 739.19K | 16/05 | ||
| Hexagon Purus | 6.93 | 7.38 | 6.93 | -0.46 | -6.22% | 935.56K | 16/05 | ||
| Hoegh Autoliners | 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | 16/05 | ||
| Kid ASA | 152.60 | 160.00 | 150.60 | -1.20 | -0.78% | 60.46K | 16/05 | ||
| Kitron | 31.70 | 32.24 | 31.20 | -0.24 | -0.75% | 431.45K | 16/05 | ||
| Kongsberg Automotive ASA | 1.74 | 1.79 | 1.73 | +0.01 | +0.46% | 2.70M | 16/05 | ||
| Kongsberg Gruppen ASA | 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | 16/05 | ||
| Leroy Seafood | 50.25 | 50.50 | 48.92 | -1.15 | -2.24% | 1.23M | 16/05 | ||
| Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
| MPC Container | 20.11 | 20.30 | 19.76 | +0.24 | +1.21% | 3.20M | 16/05 | ||
| Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
| Nordic Semiconductor ASA | 132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | 16/05 | ||
| Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
| Norwegian Air Shuttle ASA | 14.70 | 14.86 | 14.24 | +0.24 | +1.62% | 7.78M | 16/05 | ||
| Nykode Therapeutics | 14.67 | 14.95 | 14.52 | -0.06 | -0.41% | 459.60K | 16/05 | ||
| Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
| PGS | 8.11 | 8.12 | 7.85 | +0.21 | +2.68% | 2.75M | 16/05 | ||
| Photocure | 60.00 | 61.90 | 59.50 | -0.20 | -0.33% | 64.73K | 16/05 | ||
| REC Silicon | 9.765 | 9.995 | 9.700 | +0.055 | +0.57% | 1.97M | 16/05 | ||
| Salmar ASA | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
| Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
| Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
| Schibsted ASA B | 327.80 | 332.80 | 327.80 | -2.20 | -0.67% | 170.65K | 16/05 | ||
| Sparebank 1 SR Bank ASA | 139.60 | 140.00 | 138.00 | +0.60 | +0.43% | 106.37K | 16/05 | ||
| Stolt Nielsen Ltd | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
| Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
| Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
| Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
| TGS NOPEC | 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.26K | 16/05 | ||
| Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
| Ultimovacs | 7.35 | 7.67 | 7.32 | -0.05 | -0.68% | 194.88K | 16/05 | ||
| Var Energi | 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | 16/05 | ||
| Veidekke ASA | 116.80 | 117.80 | 115.80 | -0.20 | -0.17% | 68.94K | 16/05 | ||
| Wallenius Wilhelmsen | 116.20 | 118.80 | 115.50 | -2.10 | -1.78% | 691.72K | 16/05 | ||
| Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
我的投資觀點
你對 OSEBX_STB 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核