日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,404.53 | 1,399.63 | 1,407.41 | 1,397.06 | 0.00K | +0.40% | |
1,404.53 | 1,399.63 | 1,407.41 | 1,397.06 | 0.00K | +0.40% | |
1,399.00 | 1,411.83 | 1,416.01 | 1,398.36 | 0.00K | -0.70% | |
1,399.00 | 1,411.83 | 1,416.01 | 1,398.36 | 0.00K | -0.70% | |
1,408.87 | 1,408.13 | 1,410.61 | 1,404.63 | 0.00K | +0.06% | |
1,408.87 | 1,408.13 | 1,410.61 | 1,404.63 | 0.00K | +0.06% | |
1,408.01 | 1,411.51 | 1,411.51 | 1,401.44 | 0.00K | -0.24% | |
1,408.01 | 1,411.51 | 1,411.51 | 1,401.44 | 0.00K | -0.24% | |
1,411.45 | 1,389.89 | 1,413.77 | 1,389.89 | 0.00K | +1.55% | |
1,411.45 | 1,389.89 | 1,413.77 | 1,389.89 | 0.00K | +1.55% | |
1,389.89 | 1,390.55 | 1,390.66 | 1,384.41 | +0.23% | ||
1,389.89 | 1,390.55 | 1,390.66 | 1,384.41 | +0.23% | ||
1,386.74 | 1,384.80 | 1,389.41 | 1,382.05 | +0.15% | ||
1,386.74 | 1,384.80 | 1,389.41 | 1,382.05 | +0.15% | ||
1,384.72 | 1,365.57 | 1,385.01 | 1,365.57 | +1.42% | ||
1,384.72 | 1,365.57 | 1,385.01 | 1,365.57 | +1.42% | ||
1,365.30 | 1,361.09 | 1,372.67 | 1,359.64 | +0.31% | ||
1,365.30 | 1,361.09 | 1,372.67 | 1,359.64 | +0.31% | ||
1,361.03 | 1,365.90 | 1,365.90 | 1,347.62 | -0.33% | ||
1,361.03 | 1,365.90 | 1,365.90 | 1,347.62 | -0.33% | ||
1,365.53 | 1,371.40 | 1,374.15 | 1,364.11 | +0.04% | ||
1,365.53 | 1,371.40 | 1,374.15 | 1,364.11 | +0.04% | ||
1,364.95 | 1,368.14 | 1,368.86 | 1,359.56 | -0.05% | ||
1,364.95 | 1,368.14 | 1,368.86 | 1,359.56 | -2.82% | ||
1,365.68 | 1,359.12 | 1,367.54 | 1,357.51 | +0.52% | ||
1,358.68 | 1,352.23 | 1,366.49 | 1,350.35 | +0.48% | ||
1,352.15 | 1,340.90 | 1,352.66 | 1,340.90 | +0.86% | ||
1,340.56 | 1,340.23 | 1,343.41 | 1,335.57 | +0.02% | ||
1,340.23 | 1,342.17 | 1,344.03 | 1,337.54 | -0.14% | ||
1,342.17 | 1,345.35 | 1,346.64 | 1,327.98 | -0.14% |