- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
OSE All share_NR (OSEAN)
奧斯陸
貨幣 NOK
1,369.18
-4.08(-0.30%)
關閉
全日波幅
1,361.98
1,373.99
52週波幅
1,226.73
1,447.91
OSE All share_NR元件
此頁顯示OSE All share_NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 10.02 | 10.04 | 9.93 | -0.79% | 1.92M | aa.aa | ||
| 99.04 | 99.80 | 97.56 | -0.62% | 425.27K | aa.aa | ||
| 62.36 | 62.40 | 61.64 | +0.03% | 7.16M | aa.aa | ||
| 195.45 | 196.55 | 193.25 | -0.28% | 1.59M | aa.aa | ||
| 151.95 | 155.60 | 150.55 | -1.46% | 2.27M | aa.aa | ||
| 6.93 | 7.40 | 6.80 | -6.85% | 20.12K | aa.aa | ||
| 98.00 | 98.35 | 97.40 | -0.15% | 1.92M | aa.aa | ||
| 3.244 | 3.650 | 2.828 | +14.87% | 8.86M | aa.aa | ||
| 254.45 | 257.05 | 253.50 | -0.25% | 5.15M | aa.aa | ||
| 150.80 | 152.40 | 144.90 | +6.20% | 493.73K | aa.aa | ||
| 120.00 | 120.70 | 119.00 | -0.91% | 1.54M | aa.aa | ||
| 125.30 | 125.90 | 124.00 | -0.08% | 3.86M | aa.aa | ||
| 299.60 | 300.00 | 297.00 | -0.63% | 1.19M | aa.aa | ||
| 176.10 | 179.00 | 174.50 | -1.62% | 897.19K | aa.aa | ||
| 109.90 | 110.90 | 109.00 | +0.09% | 710.39K | aa.aa | ||
| 12.68 | 12.68 | 12.50 | +0.48% | 89.82K | aa.aa | ||
| 224.20 | 225.70 | 223.10 | -0.71% | 3.71M | aa.aa | ||
| 1,269.00 | 1,289.00 | 1,244.00 | -1.86% | 458.69K | aa.aa | ||
| 279.00 | 280.50 | 272.50 | +1.64% | 82.95K | aa.aa | ||
| 536.00 | 539.00 | 532.00 | -1.11% | 66.28K | aa.aa | ||
| 22.99 | 23.06 | 22.10 | -0.09% | 146.79K | aa.aa | ||
| 6.86 | 6.87 | 6.74 | +0.88% | 1.39M | aa.aa | ||
| 138.60 | 138.60 | 134.80 | +1.32% | 85.39K | aa.aa | ||
| 96.45 | 96.65 | 94.60 | +0.57% | 119.64K | aa.aa | ||
| 629.50 | 651.00 | 628.50 | -2.63% | 180.16K | aa.aa | ||
| 213.10 | 214.90 | 211.80 | -1.21% | 2.18M | aa.aa | ||
| 1.998 | 2.035 | 1.954 | +2.56% | 104.83K | aa.aa | ||
| 201.00 | 201.60 | 199.00 | +0.40% | 822.46K | aa.aa | ||
| 1.84 | 1.96 | 1.81 | -2.65% | 10.05M | aa.aa | ||
| 48.64 | 48.70 | 47.70 | +0.50% | 551.65K | aa.aa | ||
| 97.56 | 100.00 | 96.52 | -1.85% | 1.65M | aa.aa | ||
| 10.89 | 11.10 | 10.76 | -0.91% | 5.5M | aa.aa | ||
| 107.00 | 107.00 | 103.40 | +2.49% | 44.55K | aa.aa | ||
| 7.48 | 7.60 | 7.44 | 0.00% | 132.65K | aa.aa | ||
| 1.816 | 1.958 | 1.810 | -1.09% | 980.26K | aa.aa | ||
| 539.50 | 545.50 | 533.00 | -0.55% | 350.71K | aa.aa | ||
| 349.00 | 353.60 | 347.20 | -1.58% | 287.31K | aa.aa | ||
| 27.85 | 28.00 | 27.50 | -0.18% | 117.33K | aa.aa | ||
| 141.20 | 141.20 | 139.00 | +0.14% | 111.42K | aa.aa | ||
| 90.30 | 90.85 | 87.25 | +1.75% | 678.91K | aa.aa | ||
| 395.50 | 395.50 | 387.50 | +1.15% | 20.88K | aa.aa | ||
| 380.00 | 381.00 | 371.00 | +1.06% | 5.4K | aa.aa | ||
| 25.20 | 25.80 | 25.05 | -0.20% | 32.1K | aa.aa | ||
| 27.50 | 27.95 | 27.15 | -0.54% | 133.36K | aa.aa | ||
| 115.50 | 115.90 | 113.30 | -0.09% | 546.39K | aa.aa | ||
| 6.00 | 6.00 | 5.72 | +2.39% | 196.51K | aa.aa | ||
| 49.60 | 49.95 | 49.05 | -1.39% | 248.37K | aa.aa | ||
| 5.720 | 5.790 | 5.670 | -1.89% | 93.68K | aa.aa | ||
| 4.200 | 4.300 | 4.100 | -1.87% | 54.08K | aa.aa | ||
| 24.150 | 24.400 | 23.800 | +0.21% | 136.16K | aa.aa | ||
| 310.00 | 312.00 | 310.00 | -0.64% | 534 | aa.aa | ||
| 9.900 | 10.000 | 9.840 | -1.00% | 94.42K | aa.aa | ||
| 2.800 | 2.800 | 2.720 | +1.45% | 184.43K | aa.aa | ||
| 43.50 | 43.85 | 42.40 | +0.12% | 836.6K | aa.aa | ||
| 145.00 | 145.60 | 142.80 | -0.41% | 66.63K | aa.aa | ||
| 40.140 | 40.600 | 39.420 | +0.15% | 233.77K | aa.aa | ||
| 20.25 | 20.35 | 19.88 | +27.84% | 18.45M | aa.aa | ||
| 13.10 | 13.40 | 12.85 | -2.24% | 41.63K | aa.aa | ||
| 67.80 | 68.60 | 64.60 | 0.00% | 12.63K | aa.aa | ||
| 0.350 | 0.380 | 0.325 | 0.00% | 2.03M | aa.aa | ||
| 256.50 | 260.50 | 252.50 | -1.72% | 6.38K | aa.aa | ||
| 7.580 | 7.680 | 7.400 | +0.53% | 1.57M | aa.aa | ||
| 104.00 | 104.00 | 100.00 | +4.00% | 35.2K | aa.aa | ||
| 144.0 | 150.0 | 143.6 | -2.04% | 5.97K | aa.aa | ||
| 4.83 | 4.90 | 4.67 | -2.82% | 1.35M | aa.aa | ||
| 10.30 | 10.35 | 10.25 | -1.90% | 562 | aa.aa | ||
| 225.00 | 225.00 | 223.00 | +0.45% | 4.22K | aa.aa | ||
| 64.00 | 64.40 | 61.30 | +2.73% | 105.97K | aa.aa | ||
| 9.28 | 9.28 | 8.66 | +3.11% | 39.96K | aa.aa | ||
| 13.46 | 13.66 | 13.40 | -1.17% | 181.74K | aa.aa | ||
| 3.04 | 3.04 | 2.87 | 0.00% | 13.78M | aa.aa | ||
| 9.82 | 10.10 | 9.82 | +1.45% | 63.32K | aa.aa | ||
| 21.10 | 21.30 | 20.00 | 0.00% | 0 | aa.aa | ||
| 25.90 | 26.00 | 25.70 | -0.77% | 244 | aa.aa | ||
| 281.00 | 282.50 | 277.50 | -0.53% | 47.34K | aa.aa | ||
| 2.16 | 2.25 | 2.00 | +0.93% | 95.2K | aa.aa | ||
| 13.28 | 13.98 | 12.70 | -3.07% | 74.33K | aa.aa | ||
| 1.97 | 2.21 | 1.86 | -12.05% | 233.07K | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 928.63K | aa.aa | ||
| 75.10 | 75.80 | 74.30 | +0.13% | 71.6K | aa.aa | ||
| 60.65 | 61.80 | 59.40 | +0.17% | 648.09K | aa.aa | ||
| 616.00 | 620.00 | 608.00 | -0.16% | 19.93K | aa.aa | ||
| 68.000 | 68.100 | 66.100 | +2.10% | 65.84K | aa.aa | ||
| 26.35 | 26.70 | 26.30 | -0.75% | 371.83K | aa.aa | ||
| 34.50 | 35.90 | 33.85 | -2.40% | 41.97K | aa.aa | ||
| 144.20 | 145.60 | 142.60 | -0.28% | 3.39M | aa.aa | ||
| 177.00 | 177.00 | 175.40 | -0.11% | 133.36K | aa.aa | ||
| 5.76 | 5.76 | 5.66 | +2.86% | 26.8K | aa.aa | ||
| 3.95 | 4.00 | 3.90 | -0.50% | 293.13K | aa.aa | ||
| 24.85 | 25.05 | 24.25 | +0.61% | 16.17K | aa.aa | ||
| 33.20 | 33.48 | 32.82 | -0.78% | 364.68K | aa.aa | ||
| 156.00 | 156.00 | 147.50 | +4.00% | 2.75K | aa.aa | ||
| 83.50 | 87.00 | 81.50 | 0.00% | 595 | aa.aa | ||
| 15.20 | 16.00 | 15.00 | +1.00% | 5.54K | aa.aa | ||
| 24.50 | 25.00 | 23.80 | -0.81% | 15.66K | aa.aa | ||
| 17.80 | 18.85 | 16.51 | +7.81% | 71.99K | aa.aa | ||
| 394.00 | 394.00 | 394.00 | 0.00% | 1 | aa.aa | ||
| 77.85 | 78.15 | 76.85 | -0.38% | 419.18K | aa.aa | ||
| 11.78 | 13.80 | 11.20 | -2.24% | 45.49K | aa.aa | ||
| 113.20 | 114.20 | 112.80 | +0.35% | 155.79K | aa.aa | ||
| 2.61 | 2.74 | 2.57 | -1.88% | 3.66M | aa.aa | ||
| 30.68 | 30.70 | 30.20 | +0.79% | 1.04M | aa.aa | ||
| 9.66 | 9.66 | 9.42 | +1.05% | 3.15K | aa.aa | ||
| 73.70 | 73.70 | 72.00 | +1.80% | 240.47K | aa.aa | ||
| 4.620 | 4.700 | 4.550 | -0.22% | 47.54K | aa.aa | ||
| 0.950 | 0.950 | 0.880 | +2.15% | 3.15M | aa.aa | ||
| 72.60 | 74.20 | 71.00 | -3.97% | 15.73K | aa.aa | ||
| 0.126 | 0.139 | 0.125 | -7.35% | 8.82M | aa.aa | ||
| 190.50 | 192.50 | 189.50 | 0.00% | 6.13K | aa.aa | ||
| 328.00 | 331.80 | 315.20 | -1.62% | 428.84K | aa.aa | ||
| 71.00 | 71.35 | 70.65 | -0.70% | 150.28K | aa.aa | ||
| 24.40 | 24.40 | 23.60 | +1.24% | 14.76K | aa.aa | ||
| 129.00 | 131.40 | 128.40 | -2.12% | 38.36K | aa.aa | ||
| 6.54 | 6.54 | 6.36 | +1.24% | 114.01K | aa.aa | ||
| 10.04 | 10.08 | 9.88 | +0.40% | 81.61K | aa.aa | ||
| 27.90 | 27.90 | 27.40 | +1.82% | 1.44K | aa.aa | ||
| 0.71 | 0.74 | 0.71 | -2.74% | 810.38K | aa.aa | ||
| 11.2800 | 11.3400 | 10.8800 | +0.89% | 449.18K | aa.aa | ||
| 241.20 | 243.00 | 238.20 | +0.42% | 23.77K | aa.aa | ||
| 1.54 | 1.60 | 1.45 | -1.29% | 114.85K | aa.aa | ||
| 1.32 | 1.50 | 1.30 | -7.04% | 189.75K | aa.aa | ||
| 1.260 | 1.270 | 1.225 | +3.27% | 3.41M | aa.aa | ||
| 1.672 | 1.718 | 1.662 | -1.76% | 93.73K | aa.aa | ||
| 1.87 | 2.02 | 1.72 | +3.89% | 3.08M | aa.aa | ||
| 39.00 | 39.00 | 38.00 | -0.51% | 1K | aa.aa | ||
| 65.90 | 66.10 | 64.80 | +1.23% | 9.93K | aa.aa | ||
| 8.35 | 8.66 | 8.17 | -3.58% | 325.07K | aa.aa | ||
| 39.58 | 41.48 | 39.58 | -6.12% | 1.33M | aa.aa | ||
| 22.10 | 22.70 | 22.10 | 0.00% | 165 | aa.aa | ||
| 129.50 | 130.90 | 127.30 | 0.00% | 322.37K | aa.aa | ||
| 8.86 | 9.38 | 8.82 | -5.54% | 975.17K | aa.aa | ||
| 38.35 | 39.05 | 38.15 | -1.79% | 297.76K | aa.aa | ||
| 17.12 | 17.12 | 16.68 | +0.77% | 2.03M | aa.aa | ||
| 9.07 | 9.22 | 8.97 | -1.52% | 1.37M | aa.aa | ||
| 215.50 | 221.50 | 214.50 | -3.15% | 72.13K | aa.aa | ||
| 5.08 | 5.35 | 4.83 | +2.42% | 779.48K | aa.aa | ||
| 20.12 | 20.59 | 19.81 | +0.25% | 2.68M | aa.aa | ||
| 71.80 | 72.00 | 69.90 | +1.27% | 143.96K | aa.aa | ||
| 2.55 | 2.70 | 2.53 | -3.77% | 550.58K | aa.aa | ||
| 92.40 | 93.30 | 92.00 | -1.70% | 25.93K | aa.aa | ||
| 19.45 | 19.68 | 19.10 | +0.10% | 208.53K | aa.aa | ||
| 23.00 | 23.70 | 22.50 | +1.59% | 382.21K | aa.aa | ||
| 25.50 | 26.10 | 25.40 | -2.30% | 169.83K | aa.aa | ||
| 57.60 | 58.75 | 56.60 | -0.86% | 2.39M | aa.aa | ||
| 0.09 | 0.09 | 0.08 | 0.00% | 9.84M | aa.aa | ||
| 121.90 | 122.20 | 120.30 | +0.91% | 68.44K | aa.aa | ||
| 196.50 | 196.50 | 196.50 | +0.10% | 360 | aa.aa | ||
| 22.35 | 23.45 | 22.20 | -2.40% | 116.14K | aa.aa | ||
| 7.46 | 7.75 | 7.45 | -3.62% | 102.79K | aa.aa | ||
| 12.12 | 12.14 | 11.40 | +1.00% | 138.53K | aa.aa | ||
| 44.00 | 44.40 | 43.50 | -1.35% | 1.65M | aa.aa | ||
| 25.50 | 26.90 | 25.00 | -0.58% | 30.99K | aa.aa | ||
| 6.19 | 6.25 | 5.90 | +4.92% | 6.23M | aa.aa | ||
| 65.70 | 66.20 | 64.00 | -0.45% | 98.95K | aa.aa | ||
| 8.24 | 8.40 | 8.24 | -3.51% | 44.87K | aa.aa | ||
| 6.68 | 6.76 | 6.59 | +1.83% | 478.05K | aa.aa | ||
| 4.50 | 4.64 | 4.34 | +7.14% | 52.34K | aa.aa | ||
| 10.38 | 10.64 | 10.02 | -0.38% | 223.57K | aa.aa | ||
| 35.60 | 35.60 | 34.60 | +1.86% | 81.36K | aa.aa | ||
| 9.72 | 9.82 | 9.49 | -0.51% | 883.99K | aa.aa | ||
| 23.100 | 23.150 | 22.700 | -0.65% | 199.65K | aa.aa | ||
| 2.35 | 2.39 | 2.33 | +2.17% | 77.98K | aa.aa | ||
| 63.60 | 63.60 | 62.00 | +1.76% | 314.49K | aa.aa | ||
| 5.34 | 5.34 | 5.00 | +4.50% | 2.22M | aa.aa | ||
| 2.14 | 2.20 | 2.03 | +5.42% | 3.11M | aa.aa | ||
| 0.97 | 1.00 | 0.90 | -3.00% | 482.67K | aa.aa | ||
| 71.70 | 71.70 | 70.10 | +0.70% | 203.47K | aa.aa | ||
| 3.54 | 3.71 | 3.30 | 0.00% | 176.51K | aa.aa | ||
| 43.70 | 43.70 | 42.30 | +2.34% | 191.65K | aa.aa | ||
| 8.80 | 8.84 | 8.34 | +3.53% | 18.98K | aa.aa | ||
| 29.40 | 30.20 | 29.40 | -2.00% | 72.47K | aa.aa | ||
| 11.00 | 11.10 | 10.67 | +1.38% | 7.29M | aa.aa | ||
| 18.60 | 18.95 | 18.50 | -2.11% | 37.7K | aa.aa | ||
| 105.70 | 106.20 | 103.80 | +0.96% | 981.34K | aa.aa | ||
| 34.01 | 34.30 | 33.70 | +0.32% | 4.61M | aa.aa | ||
| 44.00 | 44.40 | 43.25 | -1.57% | 78.59K | aa.aa | ||
| 2.89 | 3.06 | 2.86 | -3.34% | 1.86M | aa.aa | ||
| 120.00 | 120.00 | 120.00 | -1.64% | 191 | aa.aa | ||
| 82.40 | 82.90 | 80.55 | +1.60% | 1.11M | aa.aa | ||
| 42.90 | 42.90 | 42.35 | 0.00% | 342.2K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利