名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 26/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.40 | 57.38 | 57.70 | 56.94 | +0.03% | 2.96M | 57.40+0.03% | 26/04 | |
NDASE Nordea Bank Abp | 127.65 | 127.25 | 128.05 | 126.75 | +0.31% | 3.72M | 127.65+0.31% | 26/04 | |
SINCH Sinch AB | 26.31 | 24.96 | 26.56 | 25.31 | +5.41% | 4.99M | 26.31+5.41% | 26/04 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.60 | 143.30 | 145.15 | 143.05 | +0.91% | 1.41M | 144.60+0.91% | 26/04 |
名稱 | 價格 | |
---|---|---|
BOL Boliden | 355.30 | +8.70 | +2.51%
TEL2b Tele2 AB | 104.65 | +1.10 | +1.06%
ERICb LM Ericsson B | 57.40 | +0.02 | +0.03%
AZN AstraZeneca | 1,642.00 | +0.5 | +0.03%
SHBa Svenska Handelsbanken | 96.42 | -0.02 | -0.02%
名稱 | 價格 | |
---|---|---|
SINCH Sinch AB | 26.31 | +1.35 | +5.41%
HEXAb Hexagon | 120.20 | -1.9 | -1.52%
EVOG Evolution Gaming | 1,267.00 | +22.50 | +1.81%
GETIb Getinge | 235.10 | +5.9 | +2.57%
ELUXb Electrolux B | 95.40 | +5.8 | +6.43%