名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 149.70 | 149.00 | 150.20 | 149.10 | +0.47% | 564.21K | 149.70+0.47% | 20:18:22 | |
DUST Dustin Group AB | 4.56 | 4.43 | 4.59 | 4.43 | +2.98% | 321.7K | 4.56+2.98% | 20:38:43 | |
BHGF BHG Group AB | 19.28 | 18.67 | 19.39 | 18.60 | +3.27% | 240.13K | 19.28+3.27% | 20:42:46 | |
RUSTA Rusta AB | 74.75 | 72.50 | 75.15 | 72.80 | +3.10% | 66.92K | 74.75+3.10% | 20:41:45 | |
BMAX Byggmax Group | 45.66 | 44.94 | 46.00 | 45.06 | +1.60% | 44.15K | 45.66+1.60% | 20:47:01 |
名稱 | 價格 |
---|---|
NELLY Nelly Group AB | 29.00+1.80+6.62% |
BHGF BHG Group AB | 19.28+0.61+3.27% |
RUSTA Rusta AB | 74.75+2.25+3.10% |
DUST Dustin Group AB | 4.56+0.13+2.98% |
BMAX Byggmax Group | 45.66+0.72+1.60% |
名稱 | 價格 |
---|---|
ALLIGOb Alligo AB | 125.20-0.60-0.48% |
SYNSAM Synsam AB | 44.00-0.20-0.45% |
ELON Elon AB | 23.20-0.10-0.43% |
PIERCE Pierce Group AB | 7.40+0.02+0.27% |
HMb Hennes & Mauritz | 149.70+0.7+0.44% |