名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 149.10 | 149.00 | 150.20 | 148.30 | +0.03% | 1.69M | 149.10+0.03% | 00:30:59 | |
DUST Dustin Group AB | 4.52 | 4.43 | 4.59 | 4.41 | +2.08% | 673.7K | 4.52+2.08% | 27/12 | |
BHGF BHG Group AB | 19.22 | 18.67 | 19.48 | 18.60 | +2.95% | 476.71K | 19.22+2.95% | 00:30:59 | |
RUSTA Rusta AB | 73.40 | 72.50 | 75.15 | 72.80 | +1.24% | 105.1K | 73.40+1.24% | 00:30:59 | |
SYNSAM Synsam AB | 43.40 | 44.20 | 44.75 | 43.05 | -1.81% | 84.27K | 43.40-1.81% | 00:30:59 |
名稱 | 價格 |
---|---|
BHGF BHG Group AB | 19.22+0.55+2.95% |
NELLY Nelly Group AB | 27.90+0.70+2.57% |
BMAX Byggmax Group | 45.66+0.72+1.60% |
DUST Dustin Group AB | 4.50+0.07+1.54% |
RUSTA Rusta AB | 73.40+0.90+1.24% |
名稱 | 價格 |
---|---|
SYNSAM Synsam AB | 43.40-0.80-1.81% |
ALLIGOb Alligo AB | 124.20-1.60-1.27% |
ELON Elon AB | 23.20-0.10-0.43% |
HMb Hennes & Mauritz | 149.10+0.1+0.03% |
PIERCE Pierce Group AB | 7.40+0.02+0.27% |