名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 15.46 | 15.30 | 15.59 | 15.41 | +1.05% | 321.74K | 15.46+1.05% | 21:29:10 | |
IPCOR International Petroleum Corp | 119.30 | 114.60 | 120.20 | 115.30 | +4.10% | 176.09K | 119.30+4.10% | 21:27:01 | |
EOLUb Eolus Vind publ AB | 48.00 | 46.15 | 49.20 | 44.10 | +4.01% | 84.85K | 48.00+4.01% | 21:22:45 | |
MAHAa Maha Energy AB | 6.32 | 6.24 | 6.42 | 6.13 | +1.28% | 69.52K | 6.32+1.28% | 21:16:04 | |
TETY Tethys Oil AB | 56.20 | 56.30 | 56.40 | 56.10 | -0.18% | 65.69K | 56.20-0.18% | 21:27:51 |
名稱 | 價格 |
---|---|
IPCOR Intl Petroleum | 119.00+4.4000+3.84% |
EOLUb Eolus Vind publ AB | 48.00+1.85+4.01% |
MAHAa Maha Energy | 6.32+0.08+1.28% |
AOIC Africa Oil Corp | 15.46+0.16+1.05% |
TETY Tethys Oil | 56.20-0.10-0.18% |
名稱 | 價格 |
---|---|
CTEK Ctek AB | 15.94-0.08-0.50% |
TETY Tethys Oil | 56.20-0.10-0.18% |
AOIC Africa Oil Corp | 15.46+0.16+1.05% |
MAHAa Maha Energy | 6.32+0.08+1.28% |
EOLUb Eolus Vind publ AB | 48.00+1.85+4.01% |