| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 724.36 | 725.63 | 731.66 | 724.36 | +0.10% | ||
| 723.64 | 726.32 | 730.39 | 722.73 | -0.35% | ||
| 726.18 | 716.52 | 727.24 | 716.15 | +1.37% | ||
| 716.34 | 717.57 | 719.78 | 713.06 | -0.32% | ||
| 718.65 | 725.32 | 725.37 | 716.73 | -0.99% | ||
| 725.82 | 728.26 | 728.27 | 720.91 | -0.40% | ||
| 728.73 | 733.86 | 733.86 | 723.42 | -0.83% | ||
| 734.83 | 731.94 | 736.47 | 728.33 | +0.37% | ||
| 732.13 | 731.57 | 734.23 | 729.71 | +0.07% | ||
| 731.60 | 732.12 | 734.15 | 729.75 | -0.12% | ||
| 732.49 | 732.69 | 737.26 | 731.37 | +0.20% | ||
| 731.06 | 717.67 | 732.01 | 717.26 | +1.93% | ||
| 717.19 | 717.45 | 721.21 | 716.84 | +0.05% | ||
| 716.86 | 715.54 | 718.65 | 714.33 | +0.22% | ||
| 715.29 | 710.84 | 716.19 | 710.74 | +0.75% | ||
| 709.95 | 707.72 | 711.44 | 707.46 | +0.39% | ||
| 707.16 | 711.81 | 711.81 | 706.20 | -0.76% | ||
| 712.58 | 713.03 | 716.51 | 710.41 | +0.02% | ||
| 712.46 | 707.57 | 716.41 | 705.66 | +0.51% | ||
| 708.81 | 707.99 | 712.48 | 707.99 | +0.11% | ||
| 708.04 | 702.12 | 710.35 | 701.23 | +0.92% | ||
| 701.60 | 699.92 | 703.45 | 698.98 | +0.22% | ||
| 700.05 | 697.99 | 701.86 | 697.99 | +0.38% | ||
| 697.37 | 696.31 | 698.84 | 696.24 | +0.05% |