OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

全球指數

貨幣 SEK

免責聲明

851.59

-2.83(-0.33%)

即時資料20/09

全日波幅

851.59

856.94

52週波幅

781.56

926.92

OMX Nordic Small Cap SEK PI元件

此頁顯示OMX Nordic Small Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Eniro	0.4440	0.4480	0.4290	-1.11%	821.29K	aa.aa	20/09
Active Biotech	0.387	0.397	0.370	-2.40%	380.07K	aa.aa	20/09
Anoto	0.200	0.201	0.198	+1.01%	79.9K	aa.aa	20/09
Be Group	51.40	51.40	50.10	+1.18%	8.64K	aa.aa	20/09
Bong AB	0.848	0.848	0.826	+2.17%	10.11K	aa.aa	20/09
Bjorn Borg	62.04	62.04	60.10	+2.73%	9.32K	aa.aa	20/09
Boul Ab	8.86	8.86	8.72	+1.61%	622	aa.aa	20/09
Nelly Group AB	24.95	25.95	24.15	+3.31%	32.03K	aa.aa	20/09
Concejo AB	47.90	48.00	46.40	+1.91%	3.6K	aa.aa	20/09
Dedicare	70.70	70.90	69.40	0.00%	18.53K	aa.aa	20/09
Doro	25.60	26.00	25.20	-0.39%	37.12K	aa.aa	20/09
Duroc B	19.90	19.95	19.30	+0.51%	4.9K	aa.aa	20/09
Elon AB	26.60	27.00	26.00	+2.31%	212	aa.aa	20/09
Bulten AB	69.60	72.40	69.20	-4.26%	57.27K	aa.aa	20/09
Fingerprint Cards	0.06	0.08	0.05	+22.55%	1.28B	aa.aa	20/09
Formpipe Software AB	26.90	26.90	25.00	+4.26%	31.1K	aa.aa	20/09
Image Systems	1.405	1.410	1.390	-0.35%	12.08K	aa.aa	20/09
Karol Devel B	1.22	1.27	1.22	-5.12%	266.28K	aa.aa	20/09
Lammhults Design Group	23.10	23.60	22.70	-2.12%	719	aa.aa	20/09
Moberg Pharma	11.21	11.47	11.00	+1.36%	530.9K	aa.aa	20/09
Malmbergs Elektriska	42.70	44.00	42.10	-1.61%	7.28K	aa.aa	20/09
HAKI Safety A	28.00	28.00	28.00	0.00%	0	aa.aa	19/09
HAKI Safety AB	27.40	28.00	26.80	-2.14%	2.74K	aa.aa	20/09
Micro Systemation AB	44.60	44.60	43.00	0.00%	16.11K	aa.aa	20/09
mySafety AB	7.160	7.200	7.000	+2.29%	35.19K	aa.aa	20/09
Midsona A	11.70	11.70	11.70	0.00%	436	aa.aa	20/09
Midsona B	9.10	9.27	9.06	+0.44%	2.6K	aa.aa	20/09
Medivir	3.28	3.38	3.20	-2.67%	153.19K	aa.aa	20/09
Strax	0.23	0.24	0.22	0.00%	193.86K	aa.aa	20/09
Novotek B	59.00	59.80	58.60	0.00%	7.09K	aa.aa	20/09
Vivesto AB	0.262	0.262	0.256	0.00%	206.74K	aa.aa	20/09
Ortivus A	3.400	4.040	3.400	-11.46%	1.11K	aa.aa	20/09
Ortivus B	1.710	1.710	1.650	+0.59%	12.77K	aa.aa	20/09
Orexo	13.9	14.8	13.8	-5.95%	11.32K	aa.aa	20/09
PION AB	6.40	6.60	6.40	-3.32%	10.15K	aa.aa	20/09
Precise Biometrics AB	3.660	4.070	3.600	-4.69%	998.42K	aa.aa	20/09
Prevas B	136.60	136.80	133.40	+0.15%	10.79K	aa.aa	20/09
Profilgruppen B	110.50	118.00	107.00	0.00%	2.78K	aa.aa	20/09
Sensys Traffic	66.600	66.800	65.500	+0.45%	7.1K	aa.aa	20/09
Sintercast	109.00	111.50	109.00	-1.36%	1.41K	aa.aa	20/09
Softronic AB	22.40	22.40	21.75	+2.05%	33.32K	aa.aa	20/09
Stockwik Forvaltning	15.000	15.240	14.220	0.00%	10.33K	aa.aa	20/09
Svedbergs i Dalstorp	44.00	44.35	44.00	0.00%	21.78K	aa.aa	20/09
Studsvik	123.00	124.00	122.20	-1.13%	1.34K	aa.aa	20/09
Tradedoubler	3.33	3.34	3.31	0.00%	3.07K	aa.aa	20/09
Aalborg Boldspilklub	39.200	39.600	37.400	-2.00%	126	aa.aa	20/09
Atlantic Petroleum PF	2.5	2.6	2.5	-3.85%	11.38K	aa.aa	20/09
Broendbyernes IF Fodbold	0.572	0.598	0.570	0.00%	117.46K	aa.aa	20/09
Bioporto	1.928	1.998	1.902	+0.52%	442.89K	aa.aa	20/09
Pharma Equity AS	0.246	0.250	0.240	0.00%	433.02K	aa.aa	20/09
Columbus IT Partner	10.00	10.50	9.80	-2.44%	185.95K	aa.aa	20/09
Strategic Investments AS	1.110	1.120	1.110	0.00%	7.57K	aa.aa	20/09
Dantax	446.00	446.00	436.00	+0.45%	110	aa.aa	20/09
Djurslands Bank	520.0	520.0	520.0	0.00%	120	aa.aa	20/09
Scandinavian Investment Group	3.3000	3.3000	3.2400	0.00%	8.1K	aa.aa	20/09
Agf AS	0.674	0.674	0.654	0.00%	219.36K	aa.aa	20/09
Firstfarms	74.00	74.00	74.00	0.00%	212	aa.aa	20/09
Gabriel Holding	270.0	274.0	270.0	-1.46%	300	aa.aa	20/09
German High Street Properties B	77.00	77.00	77.00	0.00%	119	aa.aa	19/09
Glunz & Jensen	68.00	68.50	68.00	0.00%	549	aa.aa	17/09
Groenlandsbanken AS	660	660	660	-1.49%	256	aa.aa	20/09
Harboes Bryggeri	257.00	268.00	255.00	-2.65%	10.65K	aa.aa	20/09
Hvidbjerg Bank	113.00	113.00	113.00	-1.74%	100	aa.aa	20/09
Brd Klee B	4,000	4,000	4,000	0.00%	2	aa.aa	19/09
Kreditbanken	5,050	5,050	5,050	+1.00%	1	aa.aa	20/09
Lollands Bank	560.0	560.0	560.0	0.00%	919	aa.aa	20/09
Investeringsselskabet Luxor B	590.0	590.0	590.0	-0.84%	1	aa.aa	20/09
Moens Bank AS	228.0	228.0	228.0	-0.87%	24	aa.aa	20/09
Newcap Holding	0.183	0.183	0.183	0.00%	372	aa.aa	20/09
Park Street A/S	12.800	12.900	12.500	-6.57%	51.9K	aa.aa	20/09
Nordfyns Bank	348.0	350.0	348.0	-1.14%	201	aa.aa	20/09
NTR Holding B	3.14	3.82	3.10	-8.19%	1.49K	aa.aa	20/09
Det Oestasiatiske Kompagni AS	10,800.00	10,800.00	10,500.00	+0.93%	7	aa.aa	20/09
Parken	114.00	116.00	114.00	-1.30%	4.09K	aa.aa	20/09
Prime Office	181.00	181.00	179.00	+1.12%	390	aa.aa	20/09
Roblon A/S	93.5	93.5	91.0	+0.54%	6.57K	aa.aa	20/09
Rias B	630.0	630.0	630.0	-4.55%	23	aa.aa	20/09
SSBV Rovsing	43.400	46.400	43.400	-6.47%	1.85K	aa.aa	20/09
Scand Brake Sys	11.85	11.85	11.85	+0.85%	310	aa.aa	20/09
Silkeborg IF Invest	30.00	30.00	29.20	+1.35%	28.8K	aa.aa	20/09
Skako	85.20	87.00	85.00	+0.24%	9.34K	aa.aa	20/09
Skjern Bank	186.00	188.00	185.00	+0.27%	4.64K	aa.aa	20/09
Svendborg Sparekasse	150.00	151.00	150.00	-1.32%	15	aa.aa	20/09
Agat Ejendomme	1.55	1.56	1.55	-1.27%	18.05K	aa.aa	20/09
Cemat A/S	1.085	1.100	1.075	-0.92%	19.06K	aa.aa	20/09
Aspocomp Group	2.740	2.790	2.740	-1.08%	1.75K	aa.aa	20/09
Biohit	2.190	2.290	2.150	+0.92%	8.11K	aa.aa	20/09
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	2.890	2.900	2.820	+0.35%	3.39K	aa.aa	20/09
Dovre Group	0.3260	0.3340	0.3220	-0.91%	5.36K	aa.aa	20/09
Elecster	4.100	4.100	3.760	+5.67%	2.19K	aa.aa	20/09
Exel Composites Oyj	0.384	0.407	0.383	+1.05%	229.89K	aa.aa	20/09
Glaston Corp	0.8280	0.8300	0.8200	+0.73%	13.55K	aa.aa	20/09
HKFoods Oyj	0.606	0.612	0.594	-0.98%	34.1K	aa.aa	20/09
Honkarakenne Oyj	2.820	2.900	2.820	-1.05%	1.61K	aa.aa	20/09
Innofactor PLC	1.680	1.685	1.680	0.00%	55.94K	aa.aa	20/09
Ilkka 2	3.030	3.060	3.030	-0.98%	2.17K	aa.aa	20/09
Kesla A	3.740	3.740	3.740	0.00%	10	aa.aa	20/09
Keskisuomalainen Oyj	7.940	8.000	7.940	-0.25%	995	aa.aa	20/09
Apetit	13.45	13.45	13.30	+1.13%	965	aa.aa	20/09
Martela A	0.968	0.968	0.958	+1.04%	252	aa.aa	20/09
Reka Industrial Oyj	5.120	5.180	5.080	+1.99%	4.71K	aa.aa	20/09
Nurminen	0.808	0.834	0.808	-2.18%	11.72K	aa.aa	20/09
Rebl Oyj	1.880	1.880	1.880	0.00%	70	aa.aa	20/09
Panostaja	0.457	0.464	0.449	-1.72%	2.75K	aa.aa	20/09
QPR Software	0.582	0.592	0.582	-1.02%	1.74K	aa.aa	20/09
Afarak Group	0.2595	0.2790	0.2550	-3.89%	73.21K	aa.aa	20/09
Raute	12.600	12.800	12.550	-1.18%	1.55K	aa.aa	20/09
Saga Furs Oyj	9.10	9.35	9.10	-1.09%	219	aa.aa	20/09
KH Group	0.610	0.616	0.600	-0.65%	20.3K	aa.aa	20/09
SRV Group	5.880	5.880	5.700	0.00%	617	aa.aa	20/09
Investors House	5.160	5.340	5.140	-1.90%	1.76K	aa.aa	20/09
Solteq	0.634	0.650	0.620	+0.96%	9.45K	aa.aa	20/09
SSH Communications Security	1.250	1.255	1.235	+0.81%	7.48K	aa.aa	20/09
Teleste	2.160	2.180	2.150	-0.92%	2.16K	aa.aa	20/09
Trainers House	2.4000	2.4000	2.2700	+0.42%	155	aa.aa	20/09
Tulikivi A	0.4440	0.4490	0.4320	0.00%	51.85K	aa.aa	20/09
Wulff Group	2.800	2.800	2.700	+3.32%	2K	aa.aa	20/09
Digitalist Oyj	0.0142	0.0158	0.0142	-4.05%	558.4K	aa.aa	20/09
Boreo Oyj	15.500	15.500	15.450	+0.32%	146	aa.aa	20/09
Sotkamo Silver AB	0.0903	0.0933	0.0880	+0.89%	260.91K	aa.aa	20/09
Syn hf	31.400	31.600	31.400	-0.63%	131.89K	aa.aa	20/09
Abliva AB	0.18	0.19	0.18	-1.93%	1.5M	aa.aa	20/09
Fast Ejendom	119.00	119.00	115.00	+2.59%	850	aa.aa	20/09
Ovaro Kiinteistosijoitus	4.00	4.08	4.00	-1.23%	2.76K	aa.aa	20/09
Wetteri Oyj	0.400	0.400	0.382	+4.71%	81.67K	aa.aa	20/09
United Bankers Oyj	19.60	19.60	19.50	0.00%	70	aa.aa	20/09
Eltel AB	7.26	7.26	7.26	-1.63%	764	aa.aa	20/09
Acrinova AB	12.90	12.90	12.50	+6.61%	2.65K	aa.aa	20/09
Cantargia AB	3.14	3.83	3.59	-17.41%	697.15K	aa.aa	20/09
Episurf Medical AB	0.17	0.18	0.17	-2.06%	462.37K	aa.aa	20/09
Oscar Properties Holding AB	0.25	0.25	0.24	+1.22%	2.47M	aa.aa	20/09
Tobii AB	2.5820	2.6360	2.5240	-1.83%	494.12K	aa.aa

請嘗試其他搜尋

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI元件

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Doro

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Ortivus A

Ortivus B

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Parken

Prime Office

Roblon A/S

Rias B