OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

全球指數

貨幣 SEK

872.10

0.00(0.00%)

即時資料·00:30:57

全日波幅

870.42

874.72

52週波幅

722.01

939.98

OMX Nordic Small Cap SEK PI元件

此頁顯示OMX Nordic Small Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Eniro	0.3870	0.3940	0.3800	-0.77%	1.85M	aa.aa	00:30:59
Active Biotech	0.053	0.062	0.053	-10.07%	19.94M	aa.aa	00:30:59
Anoto	0.049	0.051	0.049	-3.93%	442.42K	aa.aa	00:30:59
Be Group	27.80	28.00	27.30	+0.36%	1.6K	aa.aa	00:30:59
Bong AB	0.670	0.670	0.630	0.00%	15.98K	aa.aa	00:30:59
Bjorn Borg	60.90	62.50	60.60	-1.46%	9.88K	aa.aa	00:30:59
Boul Ab	5.30	5.72	5.30	-3.99%	6.83K	aa.aa	00:30:59
Nelly Group AB	99.10	99.40	96.90	+2.27%	50.73K	aa.aa	00:30:59
Concejo AB	40.70	41.70	40.60	-3.10%	8.87K	aa.aa	00:30:59
Dedicare	42.40	42.55	41.95	+0.95%	8.03K	aa.aa	00:30:59
Duroc B	15.30	15.60	15.30	-1.29%	2.96K	aa.aa	00:30:59
Elon AB	16.90	17.10	16.30	+2.42%	7.73K	aa.aa	00:30:59
Bulten AB	50.20	50.70	50.00	0.00%	12.38K	aa.aa	00:30:59
Fingerprint Cards	20.14	20.76	20.14	-1.99%	31.41K	aa.aa	00:30:59
Formpipe Software AB	26.60	27.30	26.60	-1.85%	6.98K	aa.aa	00:30:59
Image Systems	1.175	1.175	1.075	+6.33%	100.87K	aa.aa	00:30:59
Karol Devel B	0.31	0.32	0.31	0.00%	499.65K	aa.aa	00:30:59
Lammhults Design Group	35.30	36.10	35.10	-2.75%	20.16K	aa.aa	00:30:59
Moberg Pharma	8.75	8.96	8.60	-2.45%	35.35K	aa.aa	00:30:59
Malmbergs Elektriska	30.30	30.70	30.30	+0.66%	465	aa.aa	00:30:59
HAKI Safety A	23.20	23.20	23.20	+0.87%	15	aa.aa	09/12
HAKI Safety AB	20.70	21.40	20.70	-1.90%	1.28K	aa.aa	00:30:59
Micro Systemation AB	63.00	63.80	61.80	+1.61%	2.06K	aa.aa	00:30:59
mySafety AB	17.760	18.000	17.240	-2.42%	48.33K	aa.aa	00:30:59
Midsona A	10.70	10.70	10.70	0.00%	154	aa.aa	09/12
Midsona B	8.40	8.70	8.40	-2.10%	47.9K	aa.aa	00:30:59
Medivir	0.42	0.42	0.38	+5.08%	763.73K	aa.aa	00:30:59
Novotek B	79.60	82.20	78.00	-1.73%	3.47K	aa.aa	00:30:59
Vivesto AB	0.133	0.136	0.127	+2.31%	1.02M	aa.aa	00:30:59
Orexo	24.4	24.9	24.2	-1.21%	124K	aa.aa	00:30:59
PION AB	5.42	5.70	5.40	+1.12%	6.09K	aa.aa	00:30:59
Precise Biometrics AB	2.388	2.474	2.362	-4.02%	164.3K	aa.aa	00:30:59
Prevas B	88.40	88.50	86.70	+1.26%	20.25K	aa.aa	00:30:59
Profilgruppen B	120.00	125.00	115.50	+3.90%	18.15K	aa.aa	00:30:59
Sensys Traffic	38.200	39.200	38.100	-1.16%	9.36K	aa.aa	00:30:59
Sintercast	105.50	107.00	105.00	-0.94%	2.42K	aa.aa	00:30:59
Softronic AB	21.80	22.15	21.80	-1.58%	24.64K	aa.aa	00:30:59
Stockwik Forvaltning	17.450	17.450	17.250	0.00%	1.15K	aa.aa	00:30:59
Svedbergs i Dalstorp	65.50	66.40	65.40	+0.92%	64.15K	aa.aa	00:30:59
Studsvik	289.00	294.00	284.00	+0.70%	13.45K	aa.aa	00:30:59
Tradedoubler	6.32	6.50	6.12	-1.25%	10.96K	aa.aa	00:30:59
Aalborg Boldspilklub	28.400	28.600	28.400	-1.39%	271	aa.aa	09/12
Atlantic Petroleum PF	2.4	2.4	2.3	0.00%	6.22K	aa.aa	09/12
Broendbyernes IF Fodbold	0.304	0.308	0.301	-1.94%	1.18M	aa.aa	09/12
Bioporto	1.070	1.094	1.070	-2.37%	212.19K	aa.aa	09/12
Pharma Equity AS	0.102	0.102	0.098	-0.97%	1.52M	aa.aa	09/12
Columbus IT Partner	9.80	9.88	9.70	+1.03%	7.91K	aa.aa	09/12
Strategic Investments AS	0.695	0.710	0.695	-1.42%	3.82K	aa.aa	09/12
Dantax	290.00	298.00	290.00	-0.68%	288	aa.aa	09/12
Scandinavian Investment Group	3.2600	3.3000	3.2400	-5.23%	4.72K	aa.aa	09/12
Agf AS	0.940	0.940	0.898	+2.62%	277.6K	aa.aa	09/12
Firstfarms	74.00	74.80	74.00	0.00%	374	aa.aa	09/12
Flugger B	318.0	318.0	314.0	+1.27%	31	aa.aa	09/12
Gabriel Holding	260.0	262.0	260.0	-1.52%	116	aa.aa	09/12
German High Street Properties B	67.00	67.00	67.00	0.00%	0	aa.aa	09/12
Glunz & Jensen	73.00	73.00	73.00	+0.04%	9	aa.aa	09/12
Groenlandsbanken AS	865	870	865	0.00%	538	aa.aa	09/12
Gyldendal A	1,630	1,630	1,620	-0.61%	10	aa.aa	09/12
Gyldendal B	362.0	370.0	362.0	0.00%	221	aa.aa	09/12
Harboes Bryggeri	119.00	119.80	118.00	-0.83%	3.95K	aa.aa	09/12
Hvidbjerg Bank	186.00	186.00	177.00	+0.54%	2.86K	aa.aa	09/12
Brd Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	09/12
Kreditbanken	7,550	7,550	7,550	-0.66%	6	aa.aa	09/12
Lollands Bank	805.0	810.0	795.0	-0.62%	643	aa.aa	09/12
Investeringsselskabet Luxor B	740.0	745.0	725.0	-0.67%	71	aa.aa	09/12
Moens Bank AS	354.0	354.0	346.0	0.00%	1.07K	aa.aa	09/12
Newcap Holding	0.120	0.130	0.115	+2.56%	5.46M	aa.aa	09/12
Park Street A/S	16.000	16.000	15.400	+3.23%	2.62K	aa.aa	09/12
NTR Holding B	4.58	4.58	4.58	0.00%	0	aa.aa	09/12
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	8,000.00	0.00%	1	aa.aa	09/12
Prime Office	210.21	210.21	210.21	+0.10%	0	aa.aa	09/12
Roblon A/S	94.0	107.0	92.5	-13.76%	8K	aa.aa	09/12
Rias B	665.0	670.0	665.0	-1.48%	30	aa.aa	09/12
SSBV Rovsing	55.000	59.000	55.000	+0.92%	4.12K	aa.aa	09/12
RTX	100.00	103.00	98.80	-0.99%	11.64K	aa.aa	09/12
Papirfabrikken Invest AS	30.50	30.90	30.50	-1.29%	892	aa.aa	09/12
Skako	53.60	53.60	52.60	-0.37%	2.17K	aa.aa	09/12
Svendborg Sparekasse	180.00	180.00	177.00	+0.56%	683	aa.aa	09/12
Agat Ejendomme	1.13	1.15	1.13	+0.89%	35.82K	aa.aa	09/12
Cemat A/S	0.920	0.936	0.910	-1.08%	639.74K	aa.aa	09/12
Aspocomp Group	5.140	5.140	5.000	+0.78%	5.37K	aa.aa	00:29:59
Biohit	3.600	3.640	3.560	+1.12%	8.41K	aa.aa	00:29:59
Componenta	4.350	4.370	4.210	-0.46%	19.7K	aa.aa	00:29:59
Dovre Group	0.0792	0.0800	0.0780	-0.50%	40.3K	aa.aa	00:29:59
Elecster	2.620	2.660	2.620	-1.50%	1.17K	aa.aa	00:29:59
Exel Composites Oyj	0.389	0.390	0.385	-0.26%	100.5K	aa.aa	00:29:59
Glaston Corp	1.1296	1.1300	1.1200	+0.05%	9.7K	aa.aa	00:29:59
HKFoods Oyj	1.465	1.500	1.455	-0.34%	51.79K	aa.aa	00:29:59
Honkarakenne Oyj	2.710	2.790	2.700	0.00%	6.84K	aa.aa	00:29:59
Ilkka 2	3.770	3.770	3.670	+1.89%	11.18K	aa.aa	00:29:59
Kesla A	2.420	2.500	2.400	-3.20%	4.83K	aa.aa	00:29:59
Keskisuomalainen Oyj	8.880	8.900	8.700	-0.22%	1.14K	aa.aa	00:29:59
Apetit	13.90	14.15	13.90	-1.07%	1.23K	aa.aa	00:29:59
Martela A	0.854	0.870	0.850	-3.39%	10.92K	aa.aa	00:29:59
Reka Industrial Oyj	4.220	4.300	4.220	-1.40%	5.47K	aa.aa	00:29:59
Nurminen	0.931	0.935	0.925	+0.11%	25.46K	aa.aa	00:29:59
Rebl Oyj	1.060	1.060	1.060	-1.85%	500	aa.aa	09/12
Panostaja	0.408	0.423	0.404	-0.49%	26.02K	aa.aa	00:29:59
QPR Software	0.890	0.894	0.860	-0.45%	7.94K	aa.aa	00:29:59
Rapala Vmc	1.220	1.245	1.220	-0.81%	11.25K	aa.aa	00:29:59
Afarak Group	0.2690	0.2690	0.2600	+0.37%	69.47K	aa.aa	00:29:59
Raute	14.550	14.700	14.500	-0.68%	3.21K	aa.aa	00:29:59
Saga Furs Oyj	6.45	6.45	6.35	+0.78%	1.94K	aa.aa	00:29:59
KH Group	0.412	0.414	0.407	-0.24%	54.63K	aa.aa	00:29:59
SRV Group	4.450	4.470	4.410	+0.91%	7.37K	aa.aa	00:29:59
Investors House	3.670	3.750	3.650	-0.54%	9.15K	aa.aa	00:29:59
Solteq	0.428	0.432	0.427	-0.70%	14.72K	aa.aa	00:29:59
SSH Communications Security	3.160	3.200	3.050	+0.32%	69.9K	aa.aa	00:29:59
Tecnotree Oyj	4.2600	4.3550	4.2500	-3.51%	20.43K	aa.aa	00:29:59
Teleste	3.780	3.850	3.720	+1.07%	28.26K	aa.aa	00:29:59
Trainers House	2.6200	2.6400	2.5600	+3.15%	202	aa.aa	00:29:59
Tulikivi A	0.4600	0.4750	0.4600	-3.16%	20.5K	aa.aa	00:29:59
Wulff Group	3.890	3.940	3.890	+2.91%	868	aa.aa	00:29:59
Digitalist Oyj	2.8075	2.8500	2.7200	+4.76%	1.39K	aa.aa	00:29:59
Boreo Oyj	14.250	14.400	14.150	+0.35%	30	aa.aa	00:29:59
Sotkamo Silver AB	0.1164	0.1178	0.1108	+3.01%	1.17M	aa.aa	00:29:59
Syn hf	18.200	18.300	18.100	0.00%	179.49K	aa.aa	09/12
Fast Ejendom	214.00	216.00	208.00	+1.90%	1.59K	aa.aa	09/12
Ovaro Kiinteistosijoitus	3.51	3.58	3.41	-3.31%	16.03K	aa.aa	00:29:59
Wetteri Oyj	0.183	0.183	0.177	+2.81%	49.03K	aa.aa	00:29:59
Eltel AB	9.06	9.06	8.92	+0.67%	22.49K	aa.aa	00:30:59
Acrinova AB	11.05	11.10	11.00	+0.45%	453	aa.aa	00:30:59
Cantargia AB	3.93	4.11	3.80	+2.88%	4.32M	aa.aa	00:30:59
Episurf Medical AB	0.03	0.03	0.03	0.00%	7.44M	aa.aa	00:30:59
G5 Entertainment publ AB	87.10	88.40	86.80	-0.57%	12.32K	aa.aa	00:30:59
Tobii AB	1.5330	1.5650	1.5000	+0.52%	535.73K	aa.aa	00:30:59
Transtema Group AB	8.23	8.43	8.23	-1.67%	11.36K	aa.aa	00:30:59
Robit Oyj	1.06	1.07	1.06	0.00%	11.45K	aa.aa	00:29:59
Inission	44.40	45.20	44.00	-1.77%	11.81K	aa.aa	00:30:59
Nilorngruppen AB	62.40	63.20	62.10	-0.32%	4.87K	aa.aa	00:30:59
Starbreeze AB A	0.15	0.16	0.15	-6.13%	26.99K	aa.aa	00:30:59
Starbreeze AB B	0.11	0.11	0.11	0.00%	878.36K	aa.aa	00:30:59
C-Rad	31.65	32.10	31.65	-1.56%	7.02K	aa.aa	00:30:59
Wise Group AB	12.30	12.40	11.75	-2.38%	6.5K	aa.aa	00:30:59
Moment Group AB	4.70	4.82	4.64	-0.84%	17.84K	aa.aa	00:30:59
Fastator	0.66	0.69	0.64	-2.94%	349.85K	aa.aa	00:30:59
Christian Berner Trade Tech AB	88.40	92.00	88.40	-1.12%	32.92K	aa.aa	00:30:59
Mendus AB	5.150	5.550	4.835	+3.83%	70.88K	aa.aa	00:30:59
Mangold AB	1,830.00	1,830.00	1,760.00	-2.66%	297	aa.aa	00:30:59
Egetis Therapeutics AB	4.69	4.83	4.62	0.00%	639.75K	aa.aa	00:30:59
Siili Solutions Oyj	4.43	4.48	4.40	-1.12%	15.51K	aa.aa	00:29:59
Verkkokauppa.com Oyj	3.70	3.79	3.68	-0.54%	28K	aa.aa	00:29:59
Saniona AB	21.30	21.35	19.98	+6.50%	1.92M	aa.aa	00:30:59
Immunovia publ AB	0.27	0.28	0.26	-3.62%	4.3M	aa.aa	00:30:59
Vicore Pharma Holding AB	9.960	10.300	9.960	-0.30%	375.27K	aa.aa	00:30:59
Consti Yhtiot Oy	10.55	10.55	10.40	+0.48%	2.56K	aa.aa	00:29:59
Catena Media	1.60	1.64	1.59	0.00%	183.38K	aa.aa	00:30:59
Garo	15.14	15.60	15.00	-2.95%	23.49K	aa.aa	00:30:59
Xbrane Biopharma	9.98	10.10	8.30	+10.16%	147.31K	aa.aa	00:30:59
Infant Bacterial Therapeutics	44.35	44.50	43.25	+0.11%	4.62K	aa.aa	00:30:59
Iceland Seafood Intl	4.940	4.940	4.900	+0.41%	5.21M	aa.aa	09/12
B3 Consulting Group AB	40.30	41.55	39.95	-3.13%	4.1K	aa.aa	00:30:59
Maha Energy	8.45	8.70	8.04	-2.54%	1.56M	aa.aa	00:30:59
Alligator Bioscience	0.4099	0.4300	0.3617	+10.78%	2.77M	aa.aa	00:30:59
NAXS Nordic Access	38.600	39.400	38.300	-1.28%	12.04K	aa.aa	00:30:59
EQL Pharma	48.6000	49.8000	46.5500	+1.25%	60.84K	aa.aa	09/12
Railcare	28.15	28.40	28.05	-0.53%	8.72K	aa.aa	00:30:59
Senzime	5.1800	5.2400	4.8050	+7.69%	742.67K	aa.aa	00:30:59
Sivers IMA	3.8540	3.9220	3.7000	+2.88%	926.59K	aa.aa	00:30:59
Oncopeptides	5.420	5.470	5.270	+1.69%	606.18K	aa.aa	00:30:59
IRLAB Therapeutics	2.020	2.170	1.804	-7.13%	139.29K	aa.aa	00:30:59
Isofol Medical	0.7095	0.7295	0.7085	-2.27%	193.74K	aa.aa	00:30:59
Actic Group	30.6000	31.6000	29.7000	+0.66%	106.54K	aa.aa	00:30:59
GreenMobility	87.60	92.60	86.80	-3.52%	28.09K	aa.aa	09/12
XSpray Pharma	31.20	31.80	31.00	-1.42%	17.03K	aa.aa	00:30:59
Balco Group	16.95	16.95	16.30	+0.89%	9.98K	aa.aa	00:30:59
Ferronordic Machines	44.50	44.50	43.00	+2.42%	6.73K	aa.aa	00:30:59
Strategic Partners AS	698.00	698.00	658.00	-12.53%	65	aa.aa	09/12
TCM Group	66.40	67.00	65.60	-0.90%	2.59K	aa.aa	09/12
Infrea	13.90	14.50	13.90	-1.77%	9.98K	aa.aa	00:30:59
Enersense	3.90	3.99	3.90	-1.02%	37.19K	aa.aa	00:29:59
Ovzon	34.40	34.75	33.80	+1.47%	546.58K	aa.aa	00:30:59
Eezy	0.77	0.77	0.77	0.00%	9.98K	aa.aa	00:29:59
Enad Global 7 AB	13.400	13.500	13.060	+1.82%	165.71K	aa.aa	00:30:59
Alisa Pankki Oyj	0.24	0.24	0.22	+4.35%	235.31K	aa.aa	00:29:59
Q linea	24.09	24.99	24.09	0.00%	12.84K	aa.aa	00:30:59
Ennogie Solar AS	4.2200	4.2800	4.2200	-0.47%	10.71K	aa.aa	09/12
Ascelia Pharma	2.980	3.005	2.890	+0.85%	542.75K	aa.aa	00:30:59
K2A Knaust & Andersson Fastigheter	5.00	5.28	4.89	-2.54%	60.03K	aa.aa	00:30:59
Seafire	6.90	7.12	6.52	+5.83%	7.38K	aa.aa	00:30:59
Optomed	3.81	3.85	3.77	-0.26%	61.97K	aa.aa	00:29:59
Copenhagen Capital	6.7	6.8	6.6	0.00%	7.27K	aa.aa	09/12
Shape Robotics AS	4.88	5.58	4.50	-9.96%	403.09K	aa.aa	09/12
Qliro AB	17.35	17.45	17.00	-1.70%	31.32K	aa.aa	00:30:59
Wastbygg Gruppen AB	9.30	9.50	9.30	-2.11%	3.13K	aa.aa	00:30:59
Fortinova Fastigheter AB	25.40	25.50	25.40	0.00%	1.62K	aa.aa	00:30:59
Annehem Fastigheter AB	17.10	17.34	17.10	-1.50%	1.12M	aa.aa	00:30:59
HusCompagniet AS	37.30	38.20	37.30	-1.06%	15.83K	aa.aa	09/12
Kreate Group Oyj	12.65	12.80	12.50	-1.17%	3.77K	aa.aa	00:29:59
Nightingale Health Oyj	2.17	2.19	2.05	+3.33%	60.72K	aa.aa	00:29:59
Pierce Group AB	12.60	12.70	12.40	+1.61%	586.3K	aa.aa	00:30:59
Orthex Oyj	4.74	4.74	4.67	+1.72%	10.68K	aa.aa	00:29:59
Sitowise Group Oyj	2.31	2.37	2.26	-1.28%	74.03K	aa.aa	00:29:59
Arla Plast AB	46.30	47.50	46.30	-1.28%	14.74K	aa.aa	00:30:59
Kaldalon hf	26.40	26.40	26.00	+0.76%	451.35K	aa.aa	09/12
Sleep Cycle AB	23.15	23.85	22.65	+0.87%	15.67K	aa.aa	00:30:59
Toivo Group Oyj	0.908	0.926	0.902	-1.30%	40.68K	aa.aa	00:29:59
Wall To Wall AB	41.00	41.00	39.10	+0.99%	3.57K	aa.aa	00:30:59
Aquaporin AS	3.89	4.00	3.70	-2.51%	13.13K	aa.aa	09/12
Acrinova AB	10.30	10.75	10.30	-2.83%	16.27K	aa.aa	00:30:59
Ctek AB	12.96	13.00	12.82	+1.57%	17.15K	aa.aa	00:30:59
Nordisk Bergteknik AB	13.15	13.20	12.90	-0.38%	20.61K	aa.aa	00:30:59
Netel Holding AB	4.24	4.39	4.24	-1.16%	71.16K	aa.aa	00:30:59
Solid FAB	77.10	78.40	77.10	-0.13%	23.14K	aa.aa	00:30:59
Lamor	1.01	1.03	1.01	-0.98%	13.97K	aa.aa	00:29:59
Nanologica AB	0.78	0.78	0.70	+4.03%	164.46K	aa.aa	00:30:59
Platinum Nova hf	4.50	4.50	4.48	0.00%	873.42K	aa.aa	09/12
SynAct Pharma AB	20.70	21.10	20.45	-0.72%	52.76K	aa.aa	00:30:59
Koskisen	8.90	9.00	8.80	0.00%	1.26K	aa.aa	00:29:59
Endomines AB	25.70	26.00	25.15	+1.58%	14.04K	aa.aa	00:29:59
Asetek AS	1.59	1.61	1.59	-0.62%	537.68K	aa.aa	09/12
Karnell AB	69.00	69.60	68.00	+0.58%	62.83K	aa.aa	00:30:59
Carasent AB	26.35	26.75	26.20	+0.19%	167.25K	aa.aa	00:30:59

香港恒生指數

25,434.23

-331.13

-1.29%

上證指數

3,909.52

-14.56

-0.37%

新加坡MSCI 期貨

435.80

+0.05

+0.01%

日經225

50,655.10

+73.16

+0.14%

US 30

47,544.80

-16.0

-0.03%

US 500

6,839.40

-1.1

-0.02%

美元指數期貨

99.18

+0.110

+0.12%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	41.26	-3.10%	182.99M
阿里巴巴-SW	150.90	-1.63%	69.79M
中芯國際	68.85	-4.11%	66.23M
中國平安	60.75	-1.62%	39.27M
美團-W	97.35	-2.16%	36.06M
泡泡瑪特	190.30	-5.04%	23.48M
騰訊控股	602.50	-0.41%	17.43M

名稱	最新	升跌率%	成交量
奧威控股	0.42	+68.00%	483.00K
上諭集團	0.188	+39.26%	14.86M
威揚酒業控股	0.700	+27.27%	392.00K
澳達控股	0.61	+27.08%	83.15M
China New Holdings	0.520	+26.83%	2.41M
守益控股	0.161	+23.85%	6.53M
Zijing International Financial	0.450	+23.29%	135.00K

名稱	最新	升跌率%	成交量
中國創意控股	0.400	-36.51%	810.00K
中國中冶	1.880	-21.01%	470.13M
Huscoke Holdings	0.112	-20.57%	2.79M
Lemo Services	68.00	-19.81%	616.00K
Unisound AI Technology	473.40	-19.42%	176.58K
雅居樂集團	0.31	-18.42%	31.58M
建鵬控股	0.073	-17.98%	10.06M

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	150.90	-1.63%	69.79M
騰訊控股	602.50	-0.41%	17.43M
小米集團－Ｗ	41.26	-3.10%	182.99M
泡泡瑪特	190.30	-5.04%	23.48M
建設銀行	7.610	-0.65%	265.46M

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaa Aaaaaaaa	5.29	+65.70%	8.77
Aaaa Aaaaaaaa	5.29	+65.70%	8.77
Aaaaaa	14.27	+52.02%	21.69
Aaaaaaaaaaa	14.27	+52.02%	21.69
Aaaaaaaaaa A Aa	80.20	+51.71%	121.67
Aa Aaaaaaaa A	80.20	+51.71%	121.67
Aaaaaaaaaaaaaaaaaaa	98.00	+50.92%	147.90

名稱	最新	看漲	公允價值
Aaaaa Aaaaaaaa	5.29	+65.70%	8.77
Aaaa Aaaaaaaa	5.29	+65.70%	8.77
Aaaaaa	14.27	+52.02%	21.69
Aaaaaaaaaaa	14.27	+52.02%	21.69
Aaaaaaaaaa A Aa	80.20	+51.71%	121.67
Aa Aaaaaaaa A	80.20	+51.71%	121.67
Aaaaaaaaaaaaaaaaaaa	98.00	+50.92%	147.90

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+755.2%

香港恒生指數

+7.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港科技龍頭

+414.0%

香港恒生指數

+7.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港地產精英

+251.5%

香港恒生指數

+7.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1127.9%

美國標準普爾500指數

+380.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+786.9%

道瓊斯工業平均指數

+264.3%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

科技巨頭

+2819.3%

美國標準普爾500指數

+380.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

中型領漲股

+732.2%

S&P Midcap 400

+223.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1295.1%

S&P 500 Pure Value

+196.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

巴菲特精選

+436.0%

S&P 500 Pure Value

+139.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥股市龍頭

+504.8%

墨西哥S&P/BMV IPC指數

+47.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

最佳巴西股

+871.3%

巴西IBOVESPA股指

+216.3%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+842.0%

FTSE Italia All Share

+129.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

德國優選Alpha股

+445.8%

德國DAX30指數

+146.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

沙特TASI超級巨星

+606.7%

沙特阿拉伯TASI指数

+27.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

韓國市場領頭羊

+450.1%

韓國KOSPI指數

+103.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI元件

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX

Papirfabrikken Invest AS

Skako