OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

全球指數

貨幣 SEK

807.98

-11.02(-1.35%)

即時資料00:30:15

全日波幅

807.16

821.34

52週波幅

795.12

926.92

OMX Nordic Small Cap SEK PI元件

此頁顯示OMX Nordic Small Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Eniro	0.5120	0.5500	0.5120	-5.56%	2.35M	aa.aa	00:30:59
Active Biotech	0.078	0.082	0.075	0.00%	6.19M	aa.aa	00:30:59
Anoto	0.051	0.060	0.050	-17.61%	5.77M	aa.aa	00:30:59
Be Group	44.75	45.45	44.35	+2.40%	4.92K	aa.aa	00:30:59
Bong AB	0.740	0.770	0.722	0.00%	22.3K	aa.aa	00:30:59
Bjorn Borg	53.00	53.68	52.46	-1.85%	8.9K	aa.aa	00:30:59
Boul Ab	9.24	9.60	8.72	+4.76%	111.94K	aa.aa	00:30:59
Nelly Group AB	32.10	33.00	30.95	+1.26%	36.31K	aa.aa	00:30:59
Concejo AB	41.20	42.00	39.70	-0.96%	3.91K	aa.aa	00:30:59
Dedicare	48.05	49.05	47.50	-1.84%	8.98K	aa.aa	00:30:59
Duroc B	16.80	17.25	16.25	+3.07%	13.16K	aa.aa	00:30:59
Elon AB	24.90	25.20	24.50	+0.81%	2.82K	aa.aa	00:30:59
Bulten AB	67.40	68.30	66.70	+1.20%	37.71K	aa.aa	00:30:59
Fingerprint Cards	0.01	0.01	0.01	0.00%	116.84M	aa.aa	00:30:59
Formpipe Software AB	26.30	26.30	26.10	-1.50%	13.66K	aa.aa	00:30:59
Image Systems	2.600	2.880	2.550	-7.47%	439.4K	aa.aa	00:30:59
Karol Devel B	1.00	1.00	0.97	+3.11%	79.81K	aa.aa	00:30:59
Lammhults Design Group	29.30	30.00	28.90	-1.35%	22.53K	aa.aa	00:30:59
Moberg Pharma	8.26	9.02	8.20	-6.35%	187.86K	aa.aa	00:30:59
Malmbergs Elektriska	42.70	44.60	42.60	-4.04%	2.94K	aa.aa	00:30:59
HAKI Safety A	27.00	27.00	26.20	+3.05%	998	aa.aa	00:30:59
HAKI Safety AB	25.40	26.40	25.10	-4.51%	850	aa.aa	00:30:59
Micro Systemation AB	51.00	52.80	50.40	-3.41%	4.96K	aa.aa	00:30:59
mySafety AB	10.350	10.650	10.200	0.00%	35K	aa.aa	00:30:59
Midsona A	12.00	12.00	12.00	0.00%	6	aa.aa	00:30:59
Midsona B	8.80	8.90	8.73	+3.29%	17.81K	aa.aa	00:30:59
Medivir	1.43	1.54	1.40	-6.56%	675.68K	aa.aa	00:30:59
Strax	0.09	0.09	0.08	0.00%	8.35K	aa.aa	00:30:59
Novotek B	77.00	77.40	76.00	0.00%	4.85K	aa.aa	00:30:59
Vivesto AB	0.246	0.256	0.230	0.00%	586.73K	aa.aa	00:30:59
Orexo	15.7	16.6	15.4	-1.26%	30.41K	aa.aa	00:30:59
PION AB	5.68	5.82	5.58	-2.41%	15.05K	aa.aa	00:30:59
Precise Biometrics AB	3.175	3.325	3.155	-5.09%	245.9K	aa.aa	00:30:59
Prevas B	105.00	106.20	104.60	-0.19%	32.13K	aa.aa	00:30:59
Profilgruppen B	109.00	115.50	108.00	-2.68%	2.79K	aa.aa	00:30:59
Sensys Traffic	44.400	45.750	43.600	-3.48%	15.76K	aa.aa	00:30:59
Sintercast	107.00	109.00	106.00	-0.93%	5.86K	aa.aa	00:30:59
Softronic AB	22.70	23.10	22.70	-1.09%	31.34K	aa.aa	00:30:59
Stockwik Forvaltning	23.200	24.000	22.300	-0.43%	14.97K	aa.aa	00:30:59
Svedbergs i Dalstorp	49.00	49.35	48.85	-0.51%	23.78K	aa.aa	00:30:59
Studsvik	122.80	124.00	122.00	-0.97%	4.41K	aa.aa	00:30:59
Tradedoubler	5.68	5.70	5.52	+2.16%	49.3K	aa.aa	00:30:59
Aalborg Boldspilklub	32.200	33.200	32.200	-2.42%	237	aa.aa	10/03
Atlantic Petroleum PF	2.0	2.1	1.9	-4.61%	19.01K	aa.aa	10/03
Broendbyernes IF Fodbold	0.357	0.362	0.347	0.00%	791.2K	aa.aa	10/03
Bioporto	1.474	1.588	1.470	-5.15%	458.54K	aa.aa	10/03
Pharma Equity AS	0.140	0.143	0.140	0.00%	131.56K	aa.aa	10/03
Columbus IT Partner	12.50	12.60	12.15	0.00%	73.73K	aa.aa	10/03
Strategic Investments AS	0.890	0.930	0.890	-3.28%	53.83K	aa.aa	10/03
Dantax	476.00	476.00	474.00	+2.15%	63	aa.aa	10/03
Scandinavian Investment Group	3.2600	3.3000	3.1400	-0.61%	24.3K	aa.aa	10/03
Agf AS	0.776	0.798	0.774	-2.51%	173.99K	aa.aa	10/03
Firstfarms	83.20	83.20	83.00	-0.24%	14.41K	aa.aa	10/03
Flugger B	348.0	352.0	348.0	-1.14%	239	aa.aa	10/03
Gabriel Holding	146.0	146.0	146.0	-2.67%	50	aa.aa	10/03
German High Street Properties B	70.00	70.00	70.00	0.00%	0	aa.aa	27/02
Glunz & Jensen	66.50	66.50	66.50	0.00%	1	aa.aa	05/03
Groenlandsbanken AS	805	815	795	+0.63%	1.04K	aa.aa	10/03
Gyldendal A	1,220	1,220	1,220	-12.86%	5	aa.aa	05/03
Gyldendal B	328.0	328.0	328.0	0.00%	23	aa.aa	10/03
Harboes Bryggeri	180.50	197.50	175.00	-3.99%	24.14K	aa.aa	10/03
Hvidbjerg Bank	134.00	134.00	134.00	-0.74%	299	aa.aa	10/03
Brd Klee B	4,220	4,220	4,220	0.00%	3	aa.aa	05/03
Kreditbanken	6,300	6,300	6,300	0.00%	8	aa.aa	10/03
Lollands Bank	670.0	680.0	670.0	-2.19%	431	aa.aa	10/03
Investeringsselskabet Luxor B	530.0	540.0	530.0	0.00%	40	aa.aa	10/03
Moens Bank AS	244.0	244.0	240.0	+0.83%	781	aa.aa	10/03
Newcap Holding	0.107	0.107	0.105	0.00%	428.96K	aa.aa	10/03
Park Street A/S	11.700	11.700	11.700	+1.74%	36	aa.aa	07/03
Nordfyns Bank	350.0	350.0	348.0	+1.16%	391	aa.aa	10/03
NTR Holding B	4.88	4.88	4.88	-0.41%	998	aa.aa	10/03
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	9,200.00	-2.13%	1	aa.aa	10/03
Prime Office	174.00	175.00	161.00	-4.40%	1K	aa.aa	07/03
Roblon A/S	95.0	97.5	95.0	-4.52%	1.48K	aa.aa	10/03
Rias B	630.0	635.0	630.0	+0.80%	36	aa.aa	10/03
SSBV Rovsing	46.200	61.000	43.000	-16.00%	22.95K	aa.aa	10/03
RTX	65.00	65.20	62.00	-0.61%	6.05K	aa.aa	10/03
Papirfabrikken Invest AS	49.00	49.00	46.00	+1.66%	7.99K	aa.aa	10/03
Skako	79.40	80.80	78.20	-1.24%	974	aa.aa	10/03
Svendborg Sparekasse	152.00	152.00	150.00	+0.66%	1.84K	aa.aa	10/03
Agat Ejendomme	1.36	1.40	1.36	0.00%	1.4K	aa.aa	10/03
Cemat A/S	1.025	1.045	1.010	0.00%	52.7K	aa.aa	10/03
Aspocomp Group	4.770	4.900	4.730	-2.65%	6.96K	aa.aa	00:29:59
Biohit	2.950	2.970	2.910	0.00%	3.82K	aa.aa	00:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta	3.530	3.750	3.500	-4.85%	31.26K	aa.aa	00:29:59
Dovre Group	0.3210	0.3320	0.3210	-3.06%	68.96K	aa.aa	00:29:59
Elecster	3.040	3.080	3.040	0.00%	28	aa.aa	00:29:59
Exel Composites Oyj	0.369	0.380	0.368	-2.67%	43.14K	aa.aa	00:29:59
Glaston Corp	0.7300	0.7380	0.7300	0.00%	34.04K	aa.aa	00:29:59
HKFoods Oyj	1.070	1.070	1.030	+1.90%	31.38K	aa.aa	00:29:59
Honkarakenne Oyj	2.670	2.690	2.620	-2.91%	2.82K	aa.aa	00:29:59
Ilkka 2	3.620	3.640	3.500	+4.32%	38.9K	aa.aa	00:29:59
Kesla A	3.780	3.780	3.680	+2.16%	933	aa.aa	00:29:59
Keskisuomalainen Oyj	7.080	7.280	7.040	-2.75%	1.46K	aa.aa	00:29:59
Apetit	14.25	14.50	14.10	-0.70%	632	aa.aa	00:29:59
Martela A	0.774	0.774	0.766	+1.31%	802	aa.aa	00:29:59
Reka Industrial Oyj	4.530	4.620	4.510	-1.95%	6.36K	aa.aa	00:29:59
Nurminen	1.050	1.080	1.050	0.00%	40.55K	aa.aa	00:29:59
Rebl Oyj	1.230	1.240	1.230	-0.81%	13	aa.aa	00:29:59
Panostaja	0.387	0.408	0.387	-2.49%	17.46K	aa.aa	00:29:59
QPR Software	1.015	1.075	1.015	-5.58%	1.15K	aa.aa	00:29:59
Rapala Vmc	1.590	1.635	1.565	-0.63%	119.35K	aa.aa	00:29:59
Afarak Group	0.3065	0.3160	0.3065	0.00%	55.87K	aa.aa	00:29:59
Raute	15.700	15.850	15.400	+2.28%	4.92K	aa.aa	00:29:59
Saga Furs Oyj	9.40	9.75	9.30	-3.09%	162	aa.aa	00:29:59
KH Group	0.488	0.500	0.485	0.00%	37.77K	aa.aa	00:29:59
SRV Group	5.200	5.320	5.160	-1.89%	4.41K	aa.aa	00:29:59
Investors House	5.720	5.720	5.720	+1.06%	44	aa.aa	00:29:59
Solteq	0.580	0.598	0.580	0.00%	9.81K	aa.aa	00:29:59
SSH Communications Security	1.190	1.230	1.180	+0.85%	5.84K	aa.aa	00:29:59
Tecnotree Oyj	3.4790	3.5305	3.4000	-2.25%	9.68K	aa.aa	00:29:59
Teleste	2.990	3.000	2.900	+2.75%	3.68K	aa.aa	00:29:59
Trainers House	2.1400	2.1400	2.1000	+1.90%	43	aa.aa	00:29:59
Tulikivi A	0.4800	0.5000	0.4740	-2.04%	72.84K	aa.aa	00:29:59
Wulff Group	2.910	2.960	2.880	-2.02%	2.03K	aa.aa	00:29:59
Digitalist Oyj	0.0136	0.0140	0.0136	0.00%	25.58K	aa.aa	00:29:59
Boreo Oyj	11.500	11.800	11.450	-2.54%	467	aa.aa	00:29:59
Sotkamo Silver AB	0.0939	0.0950	0.0913	0.00%	316.87K	aa.aa	00:29:59
Syn hf	22.200	22.200	22.000	-0.89%	134.52K	aa.aa	10/03
Fast Ejendom	129.00	133.00	128.00	-3.01%	3.98K	aa.aa	10/03
Ovaro Kiinteistosijoitus	3.18	3.44	3.18	-3.93%	1.97K	aa.aa	00:29:59
Wetteri Oyj	0.237	0.239	0.229	+4.42%	1.67K	aa.aa	00:29:59
Eltel AB	6.80	6.90	6.66	+1.19%	99.63K	aa.aa	00:30:59
Acrinova AB	8.80	8.80	8.60	0.00%	837	aa.aa	00:30:59
Cantargia AB	1.64	1.69	1.58	-1.80%	1.49M	aa.aa	00:30:59
Episurf Medical AB	0.13	0.13	0.13	0.00%	1.16M	aa.aa	00:30:59
G5 Entertainment publ AB	125.00	133.60	125.00	-4.73%	34.56K	aa.aa	00:30:59
Tobii AB	1.8310	1.8680	1.7910	+0.55%	668.32K	aa.aa	00:30:59
Transtema Group AB	14.50	14.76	14.04	-0.14%	92.19K	aa.aa	00:30:59
Robit Oyj	1.50	1.51	1.48	+1.35%	8.2K	aa.aa	00:29:59
Nilorngruppen AB	64.40	64.80	63.80	+0.31%	11.37K	aa.aa	00:30:59
Starbreeze AB A	0.20	0.20	0.19	0.00%	13.93K	aa.aa	00:30:59
Starbreeze AB B	0.19	0.19	0.19	0.00%	837.66K	aa.aa	00:30:59
C-Rad	31.05	31.65	30.30	+0.49%	26.91K	aa.aa	00:30:59
Wise Group AB	19.00	19.45	18.85	-2.06%	2.08K	aa.aa	00:30:59
Moment Group AB	7.08	7.96	7.00	-4.32%	7.39K	aa.aa	00:30:59
Fastator	1.21	1.41	1.15	-1.63%	43.2K	aa.aa	00:30:59
Christian Berner Trade Tech AB	39.10	39.80	38.50	-1.51%	5.3K	aa.aa	00:30:59
Mendus AB	7.000	8.000	6.662	-5.41%	86.03K	aa.aa	00:30:59
Mangold AB	1,500.00	1,500.00	1,470.00	+2.74%	168	aa.aa	00:30:59
Egetis Therapeutics AB	4.08	4.30	4.05	-3.09%	1.09M	aa.aa	00:30:59
Siili Solutions Oyj	6.08	6.26	6.08	-1.94%	11.52K	aa.aa	00:29:59
Verkkokauppa.com Oyj	2.08	2.09	2.05	+2.47%	13.61K	aa.aa	00:29:59
Saniona AB	6.78	7.28	6.75	-4.10%	703.89K	aa.aa	00:30:59
Immunovia publ AB	0.36	0.38	0.34	-5.25%	3.57M	aa.aa	00:30:59
Vicore Pharma Holding AB	7.320	7.500	7.320	-0.81%	179.65K	aa.aa	00:30:59
Consti Yhtiot Oy	10.15	10.25	10.10	-0.98%	1.74K	aa.aa	00:29:59
Catena Media	3.25	3.37	3.25	0.00%	37.78K	aa.aa	00:30:59
Garo	20.90	21.55	20.90	-2.11%	23.8K	aa.aa	00:30:59
Xbrane Biopharma	0.15	0.15	0.14	-6.61%	3.36M	aa.aa	00:30:59
Infant Bacterial Therapeutics	36.50	38.00	35.50	-3.44%	9.98K	aa.aa	00:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.15	3.17	3.08	-2.78%	676	aa.aa	00:30:59
Iceland Seafood Intl	5.250	5.250	5.250	-0.94%	25.58K	aa.aa	10/03
B3 Consulting Group AB	61.70	62.20	61.20	+0.33%	6.08K	aa.aa	00:30:59
Maha Energy	4.45	4.59	4.38	-1.11%	35.34K	aa.aa	00:30:59
Alligator Bioscience	0.0091	0.0109	0.0087	0.00%	1.03B	aa.aa	00:30:59
NAXS Nordic Access	55.400	55.800	54.800	+1.09%	2.9K	aa.aa	00:30:59
EQL Pharma	77.0000	81.2000	75.0000	-5.17%	47.16K	aa.aa	10/03
Railcare	26.10	27.00	26.10	-1.88%	18.06K	aa.aa	00:30:59
Senzime	5.4600	5.4600	5.2800	+1.68%	75.83K	aa.aa	00:30:59
Sivers IMA	4.0900	4.3000	4.0080	-1.45%	1.2M	aa.aa	00:30:59
Oncopeptides	1.494	1.582	1.488	+0.67%	426.02K	aa.aa	00:30:59
IRLAB Therapeutics	5.220	5.460	4.850	+12.99%	194.44K	aa.aa	00:30:59
Isofol Medical	1.5780	1.6460	1.5400	-1.87%	158.82K	aa.aa	00:30:59
Actic Group	13.7500	14.4000	13.3500	+3.00%	104.29K	aa.aa	00:30:59
GreenMobility	27.90	29.30	27.00	-2.45%	4.91K	aa.aa	10/03
XSpray Pharma	30.70	31.50	29.90	-2.85%	11.7K	aa.aa	00:30:59
Balco Group	33.55	35.70	33.55	-5.49%	15.3K	aa.aa	00:30:59
Ferronordic Machines	58.50	60.20	58.50	+0.17%	3.44K	aa.aa	00:30:59
Strategic Partners AS	751.30	751.40	751.20	-1.18%	12	aa.aa	10/03
TCM Group	74.00	74.60	73.00	-0.54%	2.34K	aa.aa	10/03
Infrea	13.05	13.10	12.80	0.00%	18.03K	aa.aa	00:30:59
Enersense	2.41	2.45	2.32	+0.84%	41.98K	aa.aa	00:29:59
Ovzon	22.25	24.30	21.90	-4.91%	597.84K	aa.aa	00:30:59
Projektengagemang	7.98	7.98	7.72	-0.75%	3.01K	aa.aa	00:30:59
Eezy	0.83	0.83	0.80	+2.48%	4.22K	aa.aa	00:29:59
Enad Global 7 AB	11.890	12.450	11.800	-4.19%	98.47K	aa.aa	00:30:59
Alisa Pankki Oyj	0.19	0.19	0.19	0.00%	13.16K	aa.aa	00:29:59
Q linea	0.04	0.05	0.04	0.00%	79.97M	aa.aa	00:30:59
Ennogie Solar AS	5.4800	5.4800	5.3800	+1.11%	7.84K	aa.aa	10/03
Ascelia Pharma	2.950	3.060	2.860	-1.34%	767.74K	aa.aa	00:30:59
K2A Knaust & Andersson Fastigheter	6.08	6.20	5.84	-1.94%	7.79K	aa.aa	00:30:59
Seafire	5.12	5.24	4.92	+4.07%	17.38K	aa.aa	00:30:59
Optomed	3.92	4.05	3.83	-2.97%	47.5K	aa.aa	00:29:59
Copenhagen Capital	5.7	5.7	5.4	+3.67%	10.67K	aa.aa	10/03
Shape Robotics AS	15.60	16.00	15.40	-4.00%	30.36K	aa.aa	10/03
Qliro AB	21.75	21.75	21.10	-0.46%	12.03K	aa.aa	00:30:59
Wastbygg Gruppen AB	11.95	19.40	10.70	-36.44%	187.17K	aa.aa	00:30:59
Annehem Fastigheter AB	16.30	16.45	15.80	+1.88%	523.07K	aa.aa	00:30:59
HusCompagniet AS	54.60	54.80	53.00	+1.49%	24.21K	aa.aa	10/03
Kreate Group Oyj	8.04	8.10	8.02	+1.77%	3.37K	aa.aa	00:29:59
Pierce Group AB	10.25	10.95	10.00	+2.50%	115.35K	aa.aa	00:30:59
Orthex Oyj	5.18	5.18	5.10	+1.57%	4.77K	aa.aa	00:29:59
Sitowise Group Oyj	2.64	2.64	2.61	-2.22%	220	aa.aa	00:29:59
Arla Plast AB	50.80	51.60	50.00	-0.39%	1.96K	aa.aa	00:30:59
Kaldalon hf	26.10	26.40	26.00	+0.77%	4.51M	aa.aa	10/03
Sleep Cycle AB	44.30	45.90	43.70	-0.89%	27.74K	aa.aa	00:30:59
Wall To Wall AB	56.40	58.20	56.40	-1.40%	3.08K	aa.aa	00:30:59
Aquaporin AS	17.50	18.35	17.50	-3.05%	3.73K	aa.aa	10/03
Green Hydrogen Systems AS	0.32	1.18	0.26	-87.38%	10.43M	aa.aa	10/03
Acrinova AB	8.80	8.92	8.78	-0.23%	4.63K	aa.aa	00:30:59
Ctek AB	16.20	16.40	15.90	+1.25%	107.71K	aa.aa	00:30:59
Nordisk Bergteknik AB	12.10	12.24	12.06	0.00%	13.49K	aa.aa	00:30:59
Netel Holding AB	12.42	12.50	12.34	+0.49%	14.27K	aa.aa	00:30:59
Solid FAB	82.50	85.80	82.10	-2.25%	11.21K	aa.aa	00:30:59
Lamor	1.32	1.37	1.29	+3.11%	25.44K	aa.aa	00:29:59
Fly Play hf	0.72	0.74	0.72	-2.72%	1.27M	aa.aa	10/03
Nanologica AB	1.66	1.74	1.64	-1.78%	6.39K	aa.aa	00:30:59
Platinum Nova hf	4.36	4.36	4.36	0.00%	7.2M	aa.aa	10/03
SynAct Pharma AB	16.00	17.11	15.95	-6.38%	267.38K	aa.aa	00:30:59
Koskisen	7.10	7.10	7.00	+1.72%	3.14K	aa.aa	00:29:59
Endomines AB	13.70	14.95	12.65	-3.52%	47.26K	aa.aa	00:29:59
Asetek AS	0.71	0.72	0.68	0.00%	1.9M	aa.aa	10/03
Karnell AB	48.75	48.80	47.83	-0.47%	13.24K	aa.aa	00:30:59
Carasent AB	22.10	22.60	21.94	+0.68%	61.68K	aa.aa	00:30:59

香港恒生指數

23,783.49

-447.81

-1.85%

上證指數

3,366.16

-6.38

-0.19%

新加坡MSCI 期貨

391.65

0.00

0.00%

日經225

36,990.00

+126.50

+0.34%

US 30

41,896.00

-16.3

-0.04%

US 500

5,596.00

-18.7

-0.33%

美元指數期貨

103.90

+0.080

+0.08%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	52.85	-2.76%	223.96M
阿里巴巴-SW	134.50	-3.93%	179.07M
中芯國際	52.05	-4.67%	147.53M
快手	63.10	-0.94%	94.29M
美團-W	174.90	-4.69%	50.03M
騰訊控股	516.50	-3.19%	34.42M
比亞迪股份	345.60	-2.70%	10.81M

名稱	最新	升跌率%	成交量
Chifeng Jilong Gold Mining	13.72	+100,000.00%	50.20M
麗年國際	1.460	+108.57%	1.99M
UTS MARKETING	2.310	+65.00%	1.43M
Fangzhou	6.22	+40.72%	17.96M
金朝陽集團	7.70	+40.00%	5.16M
森浩集團	0.031	+38.46%	850.00K
華彩控股	0.234	+35.29%	1.58M

名稱	最新	升跌率%	成交量
京基金融國際	0.246	-34.67%	159.67M
醫匯集團	0.255	-34.21%	82.00K
Qingdao AInnovation Tech	4.170	-27.73%	44.89M
MOG HOLDINGS	0.59	-27.16%	95.34M
星空華文	2.32	-27.04%	6.46M
Zhongshi Minan Holdings	0.900	-26.23%	60.00K
Almana	0.320	-25.58%	95.00K

名稱	最新	看漲	公允價值
Aaa Aaa Aaaaa	52.60	+68.76%	88.77
Aaaaa Aaa	52.60	+68.76%	88.77
Aa Aaaaaaa	38.35	+53.41%	58.83
Aaa Aa A Aaaaa	38.35	+53.41%	58.83
Aa A A	4.58	+51.57%	6.94
Aa Aa	4.58	+51.57%	6.94
Aaaaaaaaaaaa	7.42	+50.04%	11.13

名稱	最新	看漲	公允價值
Aaa Aaa Aaaaa	52.60	+68.76%	88.77
Aaaaa Aaa	52.60	+68.76%	88.77
Aa Aaaaaaa	38.35	+53.41%	58.83
Aaa Aa A Aaaaa	38.35	+53.41%	58.83
Aa A A	4.58	+51.57%	6.94
Aa Aa	4.58	+51.57%	6.94
Aaaaaaaaaaaa	7.42	+50.04%	11.13

請嘗試其他搜尋

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI元件

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX