OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

全球指數

貨幣 SEK

877.96

+0.80(+0.09%)

即時資料·17:05:02

全日波幅

877.49

879.20

52週波幅

722.01

939.98

OMX Nordic Small Cap SEK PI元件

此頁顯示OMX Nordic Small Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Eniro	0.3890	0.3930	0.3850	+1.04%	374.71K	aa.aa	16:58:55
Active Biotech	0.065	0.066	0.064	+1.41%	924.73K	aa.aa	17:03:05
Anoto	0.050	0.051	0.050	-1.57%	64.01K	aa.aa	16:42:22
Be Group	27.60	27.80	27.10	-0.36%	952	aa.aa	16:51:19
Bong AB	0.670	0.670	0.646	0.00%	0	aa.aa	06/12
Bjorn Borg	62.80	63.00	61.20	+2.61%	4.57K	aa.aa	16:58:02
Boul Ab	5.34	5.60	5.34	-1.11%	7.09K	aa.aa	17:05:55
Nelly Group AB	98.30	99.50	97.00	+1.55%	32.06K	aa.aa	17:03:09
Concejo AB	44.90	44.90	43.40	+2.51%	464	aa.aa	16:59:39
Dedicare	42.35	42.50	42.35	0.00%	466	aa.aa	17:02:41
Doro	40.15	40.15	40.00	+0.25%	2.31K	aa.aa	16:31:42
Duroc B	15.50	15.50	15.50	0.00%	1.52K	aa.aa	16:00:00
Elon AB	16.90	16.90	16.25	+1.20%	546	aa.aa	16:59:11
Bulten AB	51.20	51.20	50.60	+0.39%	3.22K	aa.aa	17:05:37
Fingerprint Cards	20.93	21.00	20.60	+1.58%	7.56K	aa.aa	17:04:33
Formpipe Software AB	27.80	27.80	27.80	0.00%	13	aa.aa	16:00:02
Image Systems	1.135	1.160	1.135	-2.58%	29.82K	aa.aa	16:56:17
Karol Devel B	0.34	0.35	0.34	+2.84%	56.75K	aa.aa	17:06:05
Lammhults Design Group	36.40	36.60	35.50	-1.09%	1.09K	aa.aa	16:59:50
Moberg Pharma	8.95	8.98	8.76	-0.61%	18.96K	aa.aa	16:44:45
Malmbergs Elektriska	30.60	30.60	30.60	0.00%	0	aa.aa	06/12
HAKI Safety A	23.20	23.20	23.20	0.00%	15	aa.aa	16:00:00
HAKI Safety AB	21.20	21.60	21.00	0.00%	0	aa.aa	06/12
Micro Systemation AB	62.60	63.40	62.20	+0.97%	550	aa.aa	17:03:04
mySafety AB	17.840	17.880	17.600	+1.13%	3.04K	aa.aa	16:53:58
Midsona A	10.70	10.70	10.70	0.00%	154	aa.aa	16:00:04
Midsona B	8.58	8.72	8.56	-1.38%	39.06K	aa.aa	16:46:34
Medivir	0.39	0.39	0.38	+2.50%	27.71K	aa.aa	16:39:28
Novotek B	81.00	84.40	81.00	+0.25%	842	aa.aa	16:58:24
Vivesto AB	0.133	0.139	0.133	+1.68%	73.66K	aa.aa	16:56:57
Orexo	25.0	25.0	24.5	-0.20%	395	aa.aa	16:48:23
PION AB	5.18	5.18	5.18	0.00%	11	aa.aa	16:00:02
Precise Biometrics AB	2.492	2.540	2.474	0.00%	8.36K	aa.aa	16:38:03
Prevas B	88.60	89.70	88.50	-0.23%	4.92K	aa.aa	16:57:17
Profilgruppen B	118.00	118.00	114.00	+2.16%	671	aa.aa	16:52:14
Sensys Traffic	39.000	39.500	38.500	-1.89%	234	aa.aa	16:56:50
Sintercast	106.50	106.50	106.50	-0.47%	51	aa.aa	16:20:26
Softronic AB	22.15	22.15	21.80	+0.68%	18.5K	aa.aa	16:46:09
Stockwik Forvaltning	17.550	17.600	17.550	+0.57%	716	aa.aa	16:38:18
Svedbergs i Dalstorp	65.30	65.80	64.90	+0.46%	6.8K	aa.aa	17:05:41
Studsvik	296.00	298.00	291.00	+0.68%	2.13K	aa.aa	17:03:48
Tradedoubler	6.14	6.52	6.14	-4.06%	1.04K	aa.aa	16:52:22
Aalborg Boldspilklub	28.800	29.200	28.800	-1.37%	56	aa.aa	16:17:35
Atlantic Petroleum PF	2.4	2.4	2.4	+0.84%	111	aa.aa	16:39:56
Broendbyernes IF Fodbold	0.312	0.312	0.308	+0.65%	40.22K	aa.aa	16:14:53
Bioporto	1.094	1.118	1.056	-3.53%	155.66K	aa.aa	17:05:47
Pharma Equity AS	0.105	0.105	0.102	+1.94%	366.65K	aa.aa	16:26:13
Columbus IT Partner	9.82	9.82	9.66	0.00%	3.21K	aa.aa	16:47:48
Strategic Investments AS	0.725	0.725	0.710	+2.11%	9K	aa.aa	16:25:32
Dantax	294.00	294.00	294.00	-2.00%	150	aa.aa	16:28:22
Scandinavian Investment Group	3.4600	3.4600	3.3600	0.00%	0	aa.aa	05/12
Agf AS	0.930	0.930	0.904	+5.20%	203.5K	aa.aa	16:45:25
Firstfarms	72.40	74.00	72.40	-2.95%	21	aa.aa	16:33:40
Flugger B	318.0	318.0	318.0	+1.27%	135	aa.aa	16:00:04
Gabriel Holding	264.0	264.0	264.0	0.00%	416	aa.aa	16:00:00
German High Street Properties B	67.00	67.00	67.00	0.00%	0	aa.aa	05/12
Glunz & Jensen	72.00	73.00	72.00	0.00%	0	aa.aa	05/12
Groenlandsbanken AS	865	870	865	-0.57%	344	aa.aa	16:41:03
Gyldendal A	1,640	1,640	1,640	0.00%	0	aa.aa	05/12
Gyldendal B	366.0	366.0	366.0	0.00%	20	aa.aa	16:00:00
Harboes Bryggeri	119.60	119.80	119.60	-0.17%	63	aa.aa	17:05:13
Hvidbjerg Bank	190.00	190.00	185.00	+4.40%	270	aa.aa	16:08:07
Brd Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	05/12
Kreditbanken	7,550	7,550	7,550	0.00%	4	aa.aa	16:12:43
Lollands Bank	810.0	815.0	810.0	0.00%	154	aa.aa	16:57:52
Investeringsselskabet Luxor B	735.0	735.0	735.0	0.00%	88	aa.aa	16:02:04
Moens Bank AS	346.0	348.0	346.0	0.00%	376	aa.aa	16:01:15
Newcap Holding	0.116	0.116	0.116	+5.45%	6.67K	aa.aa	16:14:14
Park Street A/S	15.300	15.300	15.300	-6.13%	401	aa.aa	16:07:22
NTR Holding B	4.56	5.00	4.56	0.00%	0	aa.aa	05/12
Det Oestasiatiske Kompagni AS	7,966.67	7,966.67	7,966.67	0.00%	0	aa.aa	05/12
Prime Office	210.00	210.00	210.00	-2.78%	414	aa.aa	16:58:36
Roblon A/S	110.0	111.0	109.0	0.00%	0	aa.aa	05/12
Rias B	675.0	675.0	675.0	+1.50%	10	aa.aa	16:00:24
SSBV Rovsing	56.500	56.500	56.000	-2.59%	160	aa.aa	16:45:37
RTX	105.00	105.00	104.50	+1.45%	612	aa.aa	16:58:13
Papirfabrikken Invest AS	29.90	29.90	29.20	-0.99%	2.78K	aa.aa	16:34:04
Skako	52.80	52.80	52.40	0.00%	1.02K	aa.aa	17:04:40
Svendborg Sparekasse	180.00	180.00	180.00	-0.55%	15	aa.aa	16:00:00
Agat Ejendomme	1.10	1.12	1.10	-0.90%	25.1K	aa.aa	16:04:04
Cemat A/S	0.930	0.930	0.930	+0.22%	41.17K	aa.aa	16:56:42
Aspocomp Group	5.140	5.140	5.060	+1.58%	368	aa.aa	17:03:48
Biohit	3.580	3.580	3.520	+1.13%	5.68K	aa.aa	16:54:23
Componenta	4.400	4.400	4.400	0.00%	273	aa.aa	16:20:07
Dovre Group	0.0808	0.0814	0.0808	0.00%	8.95K	aa.aa	16:42:50
Elecster	2.660	2.680	2.660	-0.75%	1.62K	aa.aa	16:55:52
Exel Composites Oyj	0.388	0.392	0.388	-1.02%	13K	aa.aa	17:03:07
Glaston Corp	1.1150	1.1338	1.1100	-1.33%	19.63K	aa.aa	17:02:30
HKFoods Oyj	1.525	1.525	1.525	0.00%	1.98K	aa.aa	16:00:03
Honkarakenne Oyj	2.640	2.830	2.640	-3.30%	1.54K	aa.aa	16:56:43
Ilkka 2	3.680	3.690	3.640	-0.27%	3.62K	aa.aa	16:47:41
Kesla A	2.460	2.560	2.460	-1.60%	2.13K	aa.aa	16:51:08
Keskisuomalainen Oyj	8.600	8.600	8.600	0.00%	410	aa.aa	16:44:23
Apetit	13.95	13.95	13.95	0.00%	141	aa.aa	16:00:02
Martela A	0.858	0.858	0.858	0.00%	400	aa.aa	16:00:01
Reka Industrial Oyj	4.300	4.300	4.260	0.00%	264	aa.aa	16:47:09
Nurminen	0.935	0.935	0.935	-1.06%	3.3K	aa.aa	16:00:03
Rebl Oyj	1.080	1.080	1.080	0.00%	0	aa.aa	06/12
Panostaja	0.418	0.419	0.403	-0.24%	5.47K	aa.aa	16:48:29
QPR Software	0.900	0.900	0.900	0.00%	1.14K	aa.aa	16:27:48
Rapala Vmc	1.255	1.265	1.240	+1.21%	1.95K	aa.aa	16:29:09
Afarak Group	0.2600	0.2600	0.2600	0.00%	5.82K	aa.aa	16:00:03
Raute	14.500	14.550	14.400	-0.34%	420	aa.aa	16:51:52
Saga Furs Oyj	6.45	6.45	6.35	-0.77%	2.36K	aa.aa	16:51:32
KH Group	0.414	0.418	0.413	-0.96%	12.47K	aa.aa	16:39:05
SRV Group	4.490	4.490	4.490	-0.22%	211	aa.aa	16:29:18
Investors House	3.730	3.750	3.700	-0.27%	2.63K	aa.aa	17:00:57
Solteq	0.428	0.428	0.428	-1.15%	700	aa.aa	16:00:04
SSH Communications Security	3.090	3.180	3.020	+2.32%	22.02K	aa.aa	16:51:06
Tecnotree Oyj	4.4900	4.4900	4.4000	+1.13%	1.17K	aa.aa	16:59:21
Teleste	3.760	3.790	3.710	0.00%	0	aa.aa	06/12
Trainers House	2.5600	2.5600	2.5600	0.00%	16	aa.aa	16:00:04
Tulikivi A	0.4690	0.4710	0.4690	-0.21%	14.55K	aa.aa	16:44:14
Wulff Group	3.910	3.950	3.880	-1.01%	625	aa.aa	17:00:31
Digitalist Oyj	2.8395	2.8400	2.8200	-0.35%	153	aa.aa	16:22:40
Boreo Oyj	14.700	14.700	14.600	+0.68%	117	aa.aa	16:57:44
Sotkamo Silver AB	0.1120	0.1136	0.1116	-1.75%	69.36K	aa.aa	16:42:15
Syn hf	18.200	18.600	18.200	-1.09%	434.1K	aa.aa	05/12
Fast Ejendom	210.00	210.00	210.00	+0.96%	498	aa.aa	17:02:59
Ovaro Kiinteistosijoitus	3.63	3.65	3.63	-0.55%	631	aa.aa	16:08:26
Wetteri Oyj	0.181	0.187	0.181	+0.28%	12.05K	aa.aa	16:40:10
Eltel AB	9.00	9.00	9.00	0.00%	2.84K	aa.aa	16:47:34
Acrinova AB	11.00	11.00	11.00	0.00%	47	aa.aa	16:00:04
Cantargia AB	3.99	4.04	3.73	+4.87%	2.05M	aa.aa	17:05:44
Episurf Medical AB	0.03	0.03	0.03	+1.05%	487.58K	aa.aa	17:05:43
G5 Entertainment publ AB	88.40	89.20	88.10	-1.01%	1.27K	aa.aa	16:59:29
Tobii AB	1.6100	1.6110	1.5260	+3.47%	490.77K	aa.aa	17:05:42
Transtema Group AB	8.35	8.45	8.35	+0.12%	1.11K	aa.aa	16:52:30
Robit Oyj	1.07	1.08	1.07	-1.39%	6.51K	aa.aa	16:54:11
Inission	45.10	45.40	45.10	-0.66%	1.65K	aa.aa	16:58:21
Nilorngruppen AB	62.80	63.00	62.30	-0.48%	458	aa.aa	16:49:13
Starbreeze AB A	0.17	0.17	0.17	0.00%	31.17K	aa.aa	16:00:00
Starbreeze AB B	0.11	0.11	0.11	0.00%	194.73K	aa.aa	17:04:30
C-Rad	32.40	32.40	32.40	0.00%	144	aa.aa	16:53:10
Wise Group AB	12.55	12.55	12.20	0.00%	1.5K	aa.aa	17:02:53
Moment Group AB	4.62	4.62	4.62	-3.14%	10	aa.aa	16:41:00
Fastator	0.71	0.71	0.65	0.00%	14.6K	aa.aa	16:56:45
Christian Berner Trade Tech AB	88.40	88.60	87.40	0.00%	14.57K	aa.aa	17:04:42
Mendus AB	5.130	5.190	5.000	+0.98%	910	aa.aa	16:21:03
Mangold AB	1,880.00	1,880.00	1,830.00	0.00%	0	aa.aa	06/12
Egetis Therapeutics AB	4.70	4.72	4.64	+1.40%	138.08K	aa.aa	17:06:03
Siili Solutions Oyj	4.45	4.50	4.44	+0.45%	2.93K	aa.aa	16:48:32
Verkkokauppa.com Oyj	3.80	3.80	3.77	+0.53%	5.41K	aa.aa	17:06:08
Saniona AB	20.05	20.10	19.16	+2.30%	306.14K	aa.aa	17:05:58
Immunovia publ AB	0.29	0.30	0.29	0.00%	1.67M	aa.aa	16:47:19
Vicore Pharma Holding AB	9.930	10.320	9.870	-3.40%	185.88K	aa.aa	17:04:28
Consti Yhtiot Oy	10.60	10.60	10.60	+0.95%	41	aa.aa	16:00:04
Catena Media	1.66	1.72	1.66	-2.36%	83.33K	aa.aa	16:54:24
Garo	15.42	15.74	15.42	-1.15%	4K	aa.aa	16:54:58
Xbrane Biopharma	9.21	9.40	9.01	-2.16%	24.58K	aa.aa	17:01:18
Infant Bacterial Therapeutics	43.30	45.35	43.25	-0.35%	207	aa.aa	17:02:13
Iceland Seafood Intl	4.860	4.900	4.860	+0.83%	3.19M	aa.aa	05/12
B3 Consulting Group AB	41.00	42.70	39.40	+5.26%	4.21K	aa.aa	17:01:25
Maha Energy	8.64	8.70	8.60	+0.47%	9.43K	aa.aa	17:03:00
Alligator Bioscience	0.3605	0.4410	0.3514	-14.17%	777.82K	aa.aa	17:04:25
NAXS Nordic Access	39.400	39.400	38.900	+1.29%	381	aa.aa	16:38:44
EQL Pharma	50.0000	50.6000	49.4500	+1.11%	19.48K	aa.aa	05/12
Railcare	28.45	28.60	28.20	-1.22%	2.85K	aa.aa	17:04:28
Senzime	4.7950	4.8000	4.7700	+0.52%	5.47K	aa.aa	16:53:10
Sivers IMA	3.9400	4.0080	3.9000	+0.77%	315.11K	aa.aa	17:01:50
Oncopeptides	5.300	5.360	5.290	-0.93%	138.74K	aa.aa	17:06:12
IRLAB Therapeutics	2.230	2.315	2.180	-3.88%	17.9K	aa.aa	17:00:05
Isofol Medical	0.7410	0.7500	0.7405	+0.27%	18.95K	aa.aa	17:00:24
Actic Group	30.2000	31.8000	30.0000	-5.33%	49.66K	aa.aa	17:04:56
GreenMobility	92.20	93.40	90.00	+4.77%	21.38K	aa.aa	17:03:48
XSpray Pharma	32.55	33.00	32.25	+0.31%	4.47K	aa.aa	17:01:32
Balco Group	16.70	16.95	16.70	-0.60%	2.24K	aa.aa	16:37:23
Ferronordic Machines	43.50	43.60	43.50	-0.68%	362	aa.aa	16:43:25
Strategic Partners AS	730.00	730.00	674.00	0.00%	0	aa.aa	05/12
TCM Group	65.00	66.40	65.00	-0.91%	1.32K	aa.aa	16:50:21
Infrea	13.90	14.10	13.90	-0.71%	538	aa.aa	16:47:52
Enersense	4.00	4.04	3.93	-0.99%	1.75K	aa.aa	16:23:49
Ovzon	34.30	34.30	33.00	+3.16%	97.61K	aa.aa	17:04:51
Eezy	0.79	0.79	0.79	0.00%	1.07K	aa.aa	16:00:00
Enad Global 7 AB	13.640	13.940	13.500	-1.30%	9.85K	aa.aa	17:05:00
Alisa Pankki Oyj	0.22	0.24	0.22	-4.68%	5.44K	aa.aa	16:30:58
Q linea	24.21	24.55	24.21	-1.43%	100	aa.aa	16:24:06
Ennogie Solar AS	4.2200	4.3900	4.2200	+0.72%	21.65K	aa.aa	17:03:39
Ascelia Pharma	3.025	3.050	2.975	+0.83%	90.87K	aa.aa	17:06:12
K2A Knaust & Andersson Fastigheter	5.00	5.00	4.80	+4.49%	25.39K	aa.aa	17:01:57
Seafire	6.50	6.68	6.50	-2.11%	3.03K	aa.aa	16:59:17
Optomed	3.68	3.71	3.66	+0.82%	10.86K	aa.aa	16:55:37
Copenhagen Capital	6.7	6.7	6.6	0.00%	0	aa.aa	05/12
Shape Robotics AS	5.89	6.30	5.76	-2.81%	81.82K	aa.aa	16:59:12
Qliro AB	17.40	17.40	17.40	0.00%	67	aa.aa	16:04:31
Wastbygg Gruppen AB	9.68	9.68	9.68	0.00%	1.36K	aa.aa	16:08:40
Fortinova Fastigheter AB	25.40	25.40	25.30	+0.40%	3.95K	aa.aa	16:48:48
Annehem Fastigheter AB	17.00	17.00	16.52	+4.29%	14.14K	aa.aa	17:03:07
HusCompagniet AS	39.00	39.10	39.00	-0.26%	858	aa.aa	16:55:55
Kreate Group Oyj	12.75	12.80	12.70	-0.39%	567	aa.aa	17:02:07
Nightingale Health Oyj	2.17	2.19	2.17	-0.69%	17.27K	aa.aa	16:56:02
Pierce Group AB	12.50	12.60	12.30	0.00%	14.08K	aa.aa	16:56:48
Orthex Oyj	4.67	4.69	4.65	-0.21%	2.77K	aa.aa	16:50:33
Sitowise Group Oyj	2.32	2.32	2.32	+0.87%	791	aa.aa	16:00:03
Arla Plast AB	47.05	47.30	46.90	+0.11%	38.95K	aa.aa	16:57:15
Kaldalon hf	26.20	26.30	26.20	0.00%	523.58K	aa.aa	05/12
Sleep Cycle AB	23.10	23.40	22.70	+0.87%	3.94K	aa.aa	17:06:06
Toivo Group Oyj	0.930	0.950	0.930	0.00%	1.4K	aa.aa	16:17:27
Wall To Wall AB	41.60	41.80	39.50	0.00%	0	aa.aa	06/12
Aquaporin AS	4.05	4.05	3.65	-0.98%	10.09K	aa.aa	17:03:26
Acrinova AB	10.65	10.65	10.65	0.00%	524	aa.aa	16:20:10
Ctek AB	12.86	12.86	12.74	-0.16%	2.51K	aa.aa	16:58:50
Nordisk Bergteknik AB	13.00	13.20	12.85	-1.14%	10.69K	aa.aa	17:03:31
Netel Holding AB	4.24	4.51	4.24	-5.15%	44.64K	aa.aa	17:04:57
Solid FAB	78.60	78.70	78.20	+0.90%	1.52K	aa.aa	17:01:59
Lamor	1.02	1.04	1.01	-1.44%	3.4K	aa.aa	16:45:11
Nanologica AB	0.88	0.89	0.82	+3.76%	2.35K	aa.aa	16:58:24
Platinum Nova hf	4.47	4.48	4.46	-0.22%	13.82M	aa.aa	05/12
SynAct Pharma AB	20.60	20.80	20.45	+0.24%	7.29K	aa.aa	17:05:06
Koskisen	8.86	8.86	8.84	+0.23%	508	aa.aa	16:54:49
Endomines AB	25.65	25.85	25.60	-0.39%	647	aa.aa	16:59:51
Asetek AS	1.59	1.60	1.59	0.00%	569.07K	aa.aa	17:04:51
Karnell AB	69.50	70.40	69.50	-0.43%	12.05K	aa.aa	16:32:50
Carasent AB	26.85	27.35	26.85	-0.74%	2.81K	aa.aa	17:03:46

香港恒生指數

25,765.36

-319.72

-1.23%

上證指數

3,924.08

+21.27

+0.54%

新加坡MSCI 期貨

438.30

-3.80

-0.86%

日經225

50,559.50

+67.63

+0.13%

US 30

47,939.70

-15.3

-0.03%

US 500

6,876.10

+5.7

+0.08%

美元指數期貨

98.91

-0.058

-0.06%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	42.58	-0.47%	242.63M
中國平安	61.75	+2.15%	81.28M
阿里巴巴-SW	153.40	-1.03%	71.49M
中芯國際	71.80	+2.94%	67.77M
信達生物－Ｂ	85.60	-6.96%	51.69M
泡泡瑪特	200.40	-8.49%	27.25M
騰訊控股	605.00	-0.82%	12.29M

名稱	最新	升跌率%	成交量
信能低碳	0.345	+64.29%	37.51M
Lemo Services	84.80	+47.86%	500.10K
中國華星	0.440	+37.50%	350.00K
豆盟科技	0.172	+32.31%	8.66M
怡園酒業	0.270	+31.71%	3.11M
雅高控股	0.172	+30.30%	19.90M
JX Energy	0.270	+28.57%	1.40M

名稱	最新	升跌率%	成交量
Shanghai REFIRE	84.95	-27.33%	4.32M
CMON	0.044	-25.42%	9.80M
Vision Synergy Holdings	0.570	-21.92%	60.00K
世紀金花	0.045	-21.05%	1.88M
Qing Hua Holding	0.066	-18.52%	19.62M
烯石電車新材料	0.23	-17.89%	18.93M
亞東集團	0.69	-17.86%	6.73M

熱門股票

名稱	最新	升跌率%	成交量
小米集團－Ｗ	42.58	-0.47%	242.63M
阿里巴巴-SW	153.40	-1.03%	71.49M
中國平安	61.75	+2.15%	81.28M
中國人壽	28.06	-0.57%	62.19M
百度集團	125.80	+3.45%	22.74M

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaa Aaaaaa	5.45	+62.47%	8.85
Aaa Aaa Aaaaaaa Aa	5.45	+62.47%	8.85
Aa A Aaaa Aaaaaa Aa	14.54	+50.05%	21.82
Aaaaaaaaaaaa Aaa A A	14.54	+50.05%	21.82
Aaaaaaa Aaa A Aaaa	99.30	+49.85%	148.80
Aaaaaaaa	99.30	+49.85%	148.80
Aaaaaa Aaaaaaaaa A	81.25	+48.32%	120.51

名稱	最新	看漲	公允價值
Aaaaa Aaaaaa	5.45	+62.47%	8.85
Aaa Aaa Aaaaaaa Aa	5.45	+62.47%	8.85
Aa A Aaaa Aaaaaa Aa	14.54	+50.05%	21.82
Aaaaaaaaaaaa Aaa A A	14.54	+50.05%	21.82
Aaaaaaa Aaa A Aaaa	99.30	+49.85%	148.80
Aaaaaaaa	99.30	+49.85%	148.80
Aaaaaa Aaaaaaaaa A	81.25	+48.32%	120.51

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+768.4%

香港恒生指數

+10.5%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港科技龍頭

+408.6%

香港恒生指數

+10.5%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港地產精英

+259.4%

香港恒生指數

+10.5%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1136.8%

美國標準普爾500指數

+381.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+795.6%

道瓊斯工業平均指數

+266.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

科技巨頭

+2800.9%

美國標準普爾500指數

+381.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

中型領漲股

+734.0%

S&P Midcap 400

+225.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1297.0%

S&P 500 Pure Value

+196.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

巴菲特精選

+440.4%

S&P 500 Pure Value

+140.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥股市龍頭

+505.3%

墨西哥S&P/BMV IPC指數

+46.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

最佳巴西股

+866.1%

巴西IBOVESPA股指

+214.7%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+836.6%

FTSE Italia All Share

+129.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

德國優選Alpha股

+447.0%

德國DAX30指數

+145.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

沙特TASI超級巨星

+601.9%

沙特阿拉伯TASI指数

+26.4%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

韓國市場領頭羊

+455.9%

韓國KOSPI指數

+100.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI元件

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Doro

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX

Papirfabrikken Invest AS