注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 856.77
- 全日波幅: 856.30 - 868.90
OMX Nordic Small Cap SEK PI
868.45
+10.71
+1.25%
OMX Nordic Small Cap SEK PI元件
此頁顯示OMX Nordic Small Cap SEK PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | -1.000 | -2.11% | 0.41K | 26/04 | ||
| Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | -0.86% | 660.83K | 26/04 | ||
| Acrinova AB | 7.64 | 7.64 | 7.60 | +0.10 | +1.33% | 8.49K | 26/04 | ||
| Acrinova AB | 8.15 | 8.20 | 7.85 | +0.10 | +1.24% | 0.16K | 26/04 | ||
| Actic Group | 4.4400 | 4.6100 | 4.2900 | -0.1500 | -3.27% | 2.18K | 26/04 | ||
| Active Biotech | 0.567 | 0.567 | 0.518 | +0.034 | +6.38% | 159.80K | 26/04 | ||
| Afarak Group | 0.3525 | 0.3575 | 0.3445 | -0.0005 | -0.14% | 161.81K | 26/04 | ||
| Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 26/04 | ||
| Agf AS | 0.630 | 0.636 | 0.626 | -0.008 | -1.25% | 141.43K | 26/04 | ||
| Alligator Bioscience | 0.9250 | 0.9290 | 0.8810 | +0.0100 | +1.09% | 796.74K | 26/04 | ||
| Annehem Fastigheter AB | 17.10 | 17.25 | 16.70 | +0.50 | +3.01% | 33.12K | 26/04 | ||
| Anoto | 0.200 | 0.208 | 0.198 | -0.011 | -5.00% | 123.38K | 26/04 | ||
| Apetit | 14.25 | 14.40 | 14.20 | +0.45 | +3.26% | 0.36K | 26/04 | ||
| Aquaporin AS | 14.35 | 15.00 | 14.25 | -0.30 | -2.05% | 18.08K | 26/04 | ||
| Arla Plast AB | 45.50 | 46.30 | 45.40 | +0.10 | +0.22% | 22.77K | 26/04 | ||
| Ascelia Pharma | 11.160 | 11.420 | 10.600 | +0.560 | +5.28% | 116.69K | 26/04 | ||
| Asetek AS | 4.30 | 4.51 | 4.24 | +0.03 | +0.70% | 703.17K | 26/04 | ||
| Aspocomp Group | 2.960 | 3.080 | 2.950 | -0.070 | -2.31% | 3.32K | 26/04 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 1.42K | 26/04 | ||
| B3 Consulting Group AB | 67.70 | 70.60 | 66.80 | -0.90 | -1.31% | 118.16K | 26/04 | ||
| Balco Group | 40.65 | 40.75 | 39.10 | +0.90 | +2.26% | 13.18K | 26/04 | ||
| Be Group | 57.10 | 58.00 | 55.40 | +1.20 | +2.15% | 5.88K | 26/04 | ||
| Biohit | 2.020 | 2.030 | 1.995 | +0.025 | +1.25% | 3.87K | 26/04 | ||
| Bioporto | 1.240 | 1.240 | 1.210 | +0.006 | +0.49% | 250.10K | 26/04 | ||
| Bjorn Borg | 48.25 | 49.15 | 47.70 | -0.30 | -0.62% | 106.45K | 26/04 | ||
| Bong AB | 0.864 | 0.868 | 0.822 | +0.010 | +1.17% | 18.37K | 26/04 | ||
| Boreo Oyj | 23.000 | 23.000 | 22.000 | -0.800 | -3.36% | 0.40K | 26/04 | ||
| Boul Ab | 9.80 | 9.90 | 9.52 | +0.38 | +4.03% | 39.22K | 26/04 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broendbyernes IF Fodbold | 0.720 | 0.756 | 0.720 | -0.026 | -3.49% | 405.24K | 26/04 | ||
| Bulten AB | 82.50 | 83.70 | 76.90 | +4.00 | +5.10% | 168.28K | 26/04 | ||
| C-Rad | 38.70 | 39.95 | 38.15 | +0.25 | +0.65% | 17.83K | 26/04 | ||
| Cantargia AB | 3.44 | 3.49 | 3.32 | -0.03 | -0.92% | 263.81K | 26/04 | ||
| Cemat A/S | 0.854 | 0.870 | 0.840 | -0.016 | -1.84% | 58.15K | 26/04 | ||
| Christian Berner Trade Tech AB | 32.30 | 32.70 | 32.00 | +0.20 | +0.62% | 10.09K | 26/04 | ||
| Columbus IT Partner | 9.78 | 9.78 | 9.60 | +0.08 | +0.82% | 52.73K | 26/04 | ||
| Componenta | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.67K | 26/04 | ||
| Concejo AB | 53.00 | 53.20 | 50.80 | +2.40 | +4.74% | 19.12K | 26/04 | ||
| Consti Yhtiot Oy | 9.46 | 9.66 | 9.30 | +0.14 | +1.50% | 1.38K | 26/04 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.1 | 0.96% | 2.07K | 26/04 | ||
| Dantax | 418.00 | 418.00 | 406.00 | +20.00 | +5.03% | 0.23K | 26/04 | ||
| Dedicare | 60.10 | 66.20 | 59.30 | -9.40 | -13.53% | 339.52K | 26/04 | ||
| Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 910.64K | 26/04 | ||
| Djurslands Bank | 505.0 | 525.0 | 494.0 | -5.0 | -0.98% | 1.73K | 26/04 | ||
| Doro | 21.50 | 22.10 | 19.25 | -1.30 | -5.70% | 506.94K | 26/04 | ||
| Dovre Group | 0.3350 | 0.3400 | 0.3270 | +0.0120 | +3.72% | 27.55K | 26/04 | ||
| Duroc B | 17.90 | 17.90 | 17.45 | +0.45 | +2.58% | 5.53K | 26/04 | ||
| EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 26/04 | ||
| Egetis Therapeutics AB | 5.73 | 6.00 | 5.50 | -0.21 | -3.54% | 568.45K | 26/04 | ||
| Elecster | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 0.53K | 26/04 | ||
| Elon AB | 28.10 | 29.80 | 28.10 | -0.40 | -1.40% | 5.30K | 26/04 | ||
| Eltel AB | 6.78 | 6.80 | 6.16 | -0.06 | -0.88% | 738.20K | 26/04 | ||
| Endomines AB | 6.82 | 7.00 | 6.80 | 0.00 | 0.00% | 8.94K | 26/04 | ||
| Enersense | 3.74 | 4.05 | 3.59 | -0.22 | -5.56% | 44.06K | 26/04 | ||
| Eniro | 0.5260 | 0.5800 | 0.4810 | +0.0160 | +3.14% | 4.19M | 26/04 | ||
| Ennogie Solar AS | 12.4500 | 12.4500 | 11.6500 | +0.8500 | +7.33% | 6.00K | 26/04 | ||
| Episurf Medical AB | 0.36 | 0.39 | 0.33 | -0.01 | -2.45% | 1.61M | 26/04 | ||
| Exel Composites Oyj | 1.595 | 1.660 | 1.460 | -0.145 | -8.33% | 93.10K | 26/04 | ||
| Fast Ejendom | 108.00 | 109.00 | 108.00 | -4.00 | -3.57% | 0.50K | 26/04 | ||
| Fastator | 0.81 | 0.85 | 0.71 | +0.09 | +11.81% | 346.45K | 26/04 | ||
| Ferronordic Machines | 66.40 | 68.60 | 66.20 | -0.10 | -0.15% | 25.12K | 26/04 | ||
| Fingerprint Cards | 0.96 | 0.98 | 0.92 | +0.04 | +4.50% | 5.04M | 26/04 | ||
| Firstfarms | 79.40 | 80.60 | 79.40 | -0.40 | -0.50% | 0.72K | 26/04 | ||
| Formpipe Software AB | 28.90 | 29.00 | 27.50 | -0.10 | -0.34% | 18.96K | 26/04 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.09K | 26/04 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 26/04 | ||
| Glaston Corp | 0.8800 | 0.8800 | 0.8560 | +0.0140 | +1.62% | 21.24K | 26/04 | ||
| Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| GreenMobility | 29.40 | 29.50 | 28.20 | +1.20 | +4.26% | 0.57K | 26/04 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.23K | 26/04 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | +0.60 | +2.46% | 424.00 | 26/04 | ||
| HAKI Safety AB | 26.30 | 26.50 | 24.40 | +1.90 | +7.79% | 6.70K | 26/04 | ||
| Harboes Bryggeri | 122.50 | 127.00 | 119.50 | +3.00 | +2.51% | 33.56K | 26/04 | ||
| Hkscan Corp | 0.700 | 0.718 | 0.680 | +0.002 | +0.29% | 33.64K | 26/04 | ||
| Honkarakenne Oyj | 2.980 | 3.040 | 2.980 | 0.000 | 0.00% | 0.13K | 26/04 | ||
| HusCompagniet AS | 55.60 | 57.80 | 55.00 | -1.40 | -2.46% | 14.83K | 26/04 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0.48K | 26/04 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 24/04 | ||
| Ilkka 2 | 3.170 | 3.200 | 3.140 | -0.180 | -5.37% | 2.20K | 26/04 | ||
| Image Systems | 1.480 | 1.560 | 1.395 | +0.090 | +6.47% | 214.19K | 26/04 | ||
| Immunovia publ AB | 2.05 | 2.17 | 1.92 | +0.05 | +2.50% | 985.06K | 26/04 | ||
| Infant Bacterial Therapeutics | 87.80 | 87.80 | 85.20 | +0.40 | +0.46% | 0.25K | 26/04 | ||
| Infrea | 10.55 | 11.30 | 10.50 | -0.45 | -4.09% | 38.04K | 26/04 | ||
| Innofactor PLC | 1.310 | 1.315 | 1.300 | 0.000 | 0.00% | 9.45K | 26/04 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 26/04 | ||
| Investors House | 5.200 | 5.220 | 5.040 | +0.120 | +2.36% | 1.20K | 26/04 | ||
| IRLAB Therapeutics | 10.250 | 11.500 | 10.000 | -0.950 | -8.48% | 53.05K | 26/04 | ||
| Isofol Medical | 0.6940 | 0.7240 | 0.6580 | -0.0240 | -3.34% | 872.15K | 26/04 | ||
| K2A Knaust & Andersson Fastigheter | 9.52 | 9.54 | 9.28 | +0.20 | +2.15% | 4.36K | 26/04 | ||
| Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| Karnell AB | 38.20 | 39.10 | 38.10 | +0.10 | +0.26% | 15.35K | 26/04 | ||
| Karol Devel B | 1.57 | 1.57 | 1.53 | +0.05 | +3.43% | 138.61K | 26/04 | ||
| Keskisuomalainen Oyj | 9.100 | 9.280 | 8.900 | -0.180 | -1.94% | 7.84K | 26/04 | ||
| Kesla A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 0.14K | 26/04 | ||
| KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 28.27K | 26/04 | ||
| Koskisen | 7.12 | 7.14 | 7.10 | -0.02 | -0.28% | 2.08K | 26/04 | ||
| Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 0.59K | 26/04 | ||
| Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 26/04 | ||
| Lammhults Design Group | 26.60 | 28.30 | 24.50 | -0.90 | -3.27% | 37.28K | 26/04 | ||
| Lamor | 2.19 | 2.29 | 2.16 | -0.07 | -3.10% | 10.29K | 26/04 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +10.0 | +1.72% | 0.46K | 26/04 | ||
| Maha Energy | 8.77 | 9.11 | 8.71 | +0.08 | +0.92% | 301.76K | 26/04 | ||
| Malmbergs Elektriska | 42.50 | 43.50 | 42.10 | -0.50 | -1.16% | 8.67K | 26/04 | ||
| Martela A | 1.260 | 1.260 | 1.195 | -0.010 | -0.79% | 8.18K | 26/04 | ||
| Medivir | 3.24 | 3.30 | 2.91 | +0.19 | +6.23% | 439.12K | 26/04 | ||
| Mendus AB | 0.475 | 0.500 | 0.461 | +0.005 | +0.96% | 1.28M | 26/04 | ||
| Micro Systemation AB | 49.50 | 49.50 | 48.70 | +0.50 | +1.02% | 6.78K | 26/04 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Midsona B | 8.05 | 8.08 | 7.70 | +0.35 | +4.55% | 20.94K | 26/04 | ||
| Moberg Pharma | 33.16 | 35.50 | 32.30 | -0.98 | -2.87% | 203.46K | 26/04 | ||
| Moens Bank AS | 232.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.30K | 26/04 | ||
| Moment Group AB | 10.20 | 10.35 | 9.96 | -0.20 | -1.92% | 13.40K | 26/04 | ||
| mySafety AB | 10.100 | 10.100 | 10.000 | +0.050 | +0.50% | 8.09K | 26/04 | ||
| Nanologica AB | 5.50 | 5.50 | 4.49 | -0.08 | -1.43% | 460.01K | 26/04 | ||
| NAXS Nordic Access | 63.600 | 64.800 | 63.400 | -1.200 | -1.85% | 4.19K | 26/04 | ||
| Nelly Group AB | 16.64 | 17.44 | 14.64 | -0.74 | -4.26% | 579.83K | 26/04 | ||
| Netel Holding AB | 14.40 | 14.50 | 13.44 | +1.22 | +9.26% | 254.88K | 26/04 | ||
| Newcap Holding | 0.175 | 0.180 | 0.172 | -0.008 | -4.37% | 465.10K | 26/04 | ||
| NGS Group | 3.35 | 3.37 | 3.35 | +0.21 | +6.69% | 0.13K | 26/04 | ||
| Nilorngruppen AB | 73.80 | 73.80 | 72.00 | -0.20 | -0.27% | 13.73K | 26/04 | ||
| Nordfyns Bank | 340.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.36K | 26/04 | ||
| Nordisk Bergteknik AB | 16.00 | 16.38 | 15.86 | +0.02 | +0.13% | 4.12K | 26/04 | ||
| Novotek B | 64.80 | 64.80 | 60.20 | +2.00 | +3.18% | 3.97K | 26/04 | ||
| NTR Holding B | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 5.90K | 26/04 | ||
| Nurminen | 1.175 | 1.205 | 1.175 | -0.020 | -1.67% | 81.69K | 26/04 | ||
| Oncopeptides | 2.955 | 3.180 | 2.825 | +0.065 | +2.25% | 1.29M | 26/04 | ||
| Optomed | 4.11 | 4.12 | 3.99 | +0.12 | +3.01% | 26.05K | 26/04 | ||
| Orexo | 16.5 | 17.2 | 16.0 | -0.5 | -3.06% | 19.35K | 26/04 | ||
| Orphazyme | 1,090.00 | 1,099.00 | 975.10 | -10.00 | -0.91% | 0.03K | 26/04 | ||
| Orthex Oyj | 6.30 | 6.48 | 6.30 | 0.00 | 0.00% | 5.87K | 26/04 | ||
| Ortivus A | 4.580 | 4.580 | 4.060 | -0.020 | -0.43% | 1.16K | 26/04 | ||
| Ortivus B | 2.570 | 2.580 | 2.500 | -0.030 | -1.15% | 13.42K | 26/04 | ||
| Oscar Properties Holding AB | 0.22 | 0.37 | 0.16 | -0.20 | -48.11% | 10.64M | 26/04 | ||
| Ovaro Kiinteistosijoitus | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 7.55K | 26/04 | ||
| Ovzon | 13.56 | 14.08 | 13.48 | +0.10 | +0.74% | 243.85K | 26/04 | ||
| Panostaja | 0.399 | 0.399 | 0.381 | +0.003 | +0.76% | 4.63K | 26/04 | ||
| Park Street A/S | 11.400 | 11.400 | 11.300 | 0.000 | 0.00% | 22.33K | 26/04 | ||
| Parken | 115.00 | 116.00 | 113.50 | 0.00 | 0.00% | 12.36K | 26/04 | ||
| Penneo AS | 7.28 | 7.30 | 7.06 | +0.08 | +1.11% | 55.24K | 26/04 | ||
| Pharma Equity AS | 0.251 | 0.259 | 0.245 | -0.005 | -1.95% | 710.37K | 26/04 | ||
| Pierce Group AB | 8.44 | 8.62 | 7.12 | -0.18 | -2.09% | 87.40K | 26/04 | ||
| PION AB | 7.70 | 7.98 | 7.50 | -0.08 | -1.03% | 32.64K | 26/04 | ||
| Platinum Nova hf | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 1.06M | 26/04 | ||
| Precise Biometrics AB | 1.586 | 1.666 | 1.470 | +0.126 | +8.63% | 1.07M | 26/04 | ||
| Prevas B | 121.80 | 125.00 | 118.40 | -0.20 | -0.16% | 34.75K | 26/04 | ||
| Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 26/04 | ||
| Profilgruppen B | 129.00 | 135.00 | 124.00 | -2.00 | -1.53% | 4.58K | 26/04 | ||
| Projektengagemang | 11.60 | 11.70 | 11.10 | -0.40 | -3.33% | 15.60K | 26/04 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.01K | 26/04 | ||
| Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 465.86K | 26/04 | ||
| Q linea | 3.30 | 3.79 | 1.95 | +1.30 | +64.91% | 7.88M | 26/04 | ||
| Qliro AB | 24.50 | 24.85 | 24.00 | +0.10 | +0.41% | 1.72K | 26/04 | ||
| QPR Software | 0.580 | 0.620 | 0.552 | -0.020 | -3.33% | 21.29K | 26/04 | ||
| Railcare | 27.80 | 28.20 | 26.30 | +1.40 | +5.30% | 43.25K | 26/04 | ||
| Raute | 10.300 | 10.300 | 9.980 | +0.300 | +3.00% | 3.44K | 26/04 | ||
| Reka Industrial Oyj | 5.740 | 6.000 | 5.500 | -0.260 | -4.33% | 39.01K | 26/04 | ||
| Rias B | 675.0 | 675.0 | 675.0 | +0.0 | +0.00% | 0.02K | 26/04 | ||
| Robit Oyj | 1.78 | 1.87 | 1.72 | +0.01 | +0.28% | 6.51K | 26/04 | ||
| Roblon A/S | 81.5 | 83.0 | 81.5 | +0.5 | +0.62% | 0.62K | 26/04 | ||
| Saga Furs Oyj | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 695.00 | 26/04 | ||
| Saniona AB | 1.86 | 1.86 | 1.76 | +0.06 | +3.22% | 386.31K | 26/04 | ||
| SAS | 0.0238 | 0.0244 | 0.0231 | +0.0002 | +0.85% | 22.91M | 26/04 | ||
| Scand Brake Sys | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 0.67K | 26/04 | ||
| Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0800 | +2.58% | 0.21K | 26/04 | ||
| Seafire | 5.42 | 5.50 | 5.20 | +0.36 | +7.11% | 18.66K | 26/04 | ||
| Sensys Traffic | 74.800 | 75.900 | 68.500 | -3.500 | -4.47% | 95.44K | 26/04 | ||
| Senzime | 6.7600 | 6.8200 | 5.9200 | +0.7600 | +12.67% | 420.39K | 26/04 | ||
| Shape Robotics AS | 34.00 | 35.90 | 31.40 | +1.20 | +3.66% | 216.77K | 26/04 | ||
| Siili Solutions Oyj | 8.30 | 8.88 | 8.12 | -0.62 | -6.95% | 9.12K | 26/04 | ||
| Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.49K | 26/04 | ||
| Sintercast | 101.50 | 102.00 | 100.00 | +0.50 | +0.50% | 6.13K | 26/04 | ||
| Sivers IMA | 6.4200 | 6.4900 | 6.2150 | +0.2050 | +3.30% | 543.18K | 26/04 | ||
| Skako | 78.00 | 79.60 | 77.60 | -1.80 | -2.26% | 2.70K | 26/04 | ||
| Skjern Bank | 177.50 | 178.00 | 175.00 | +2.50 | +1.43% | 2.22K | 26/04 | ||
| Sleep Cycle AB | 34.60 | 35.30 | 33.70 | +0.40 | +1.17% | 9.90K | 26/04 | ||
| Softronic AB | 21.85 | 21.85 | 20.90 | +1.05 | +5.05% | 77.69K | 26/04 | ||
| Solid FAB | 73.20 | 74.50 | 70.30 | -2.80 | -3.68% | 31.95K | 26/04 | ||
| Solteq | 0.698 | 0.744 | 0.698 | -0.004 | -0.57% | 23.93K | 26/04 | ||
| Sotkamo Silver AB | 0.1390 | 0.1450 | 0.1322 | +0.0118 | +9.28% | 2.28M | 26/04 | ||
| SRV Group | 4.750 | 4.880 | 4.710 | +0.050 | +1.06% | 7.69K | 26/04 | ||
| SSBV Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.04K | 26/04 | ||
| SSH Communications Security | 1.295 | 1.320 | 1.245 | -0.025 | -1.89% | 9.09K | 26/04 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 39.11K | 26/04 | ||
| Starbreeze AB B | 0.19 | 0.19 | 0.17 | +0.02 | +10.53% | 9.90M | 26/04 | ||
| Stockwik Forvaltning | 15.300 | 15.400 | 14.680 | +0.100 | +0.66% | 25.25K | 26/04 | ||
| Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.38K | 26/04 | ||
| Strax | 0.46 | 0.50 | 0.42 | 0.00 | 0.00% | 1.14M | 26/04 | ||
| Studsvik | 119.40 | 124.40 | 118.80 | -3.80 | -3.08% | 4.90K | 26/04 | ||
| Svedbergs i Dalstorp | 43.60 | 44.05 | 43.20 | +0.45 | +1.04% | 26.09K | 26/04 | ||
| Svendborg Sparekasse | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0.31K | 26/04 | ||
| Syn hf | 45.800 | 46.000 | 45.400 | -1.800 | -3.78% | 1.05M | 26/04 | ||
| SynAct Pharma AB | 7.05 | 7.15 | 6.72 | +0.11 | +1.59% | 88.18K | 26/04 | ||
| TCM Group | 50.80 | 51.40 | 50.00 | 0.00 | 0.00% | 0.51K | 26/04 | ||
| Teleste | 2.780 | 2.780 | 2.720 | -0.010 | -0.36% | 0.50K | 26/04 | ||
| Tobii AB | 3.8700 | 3.9380 | 3.5820 | +0.2840 | +7.92% | 1.95M | 26/04 | ||
| Tradedoubler | 4.78 | 4.80 | 4.68 | -0.02 | -0.42% | 72.01K | 26/04 | ||
| Trainers House | 2.3500 | 2.3500 | 2.2200 | +0.1300 | +5.86% | 0.03K | 26/04 | ||
| Transtema Group AB | 12.68 | 12.78 | 12.24 | -0.18 | -1.40% | 51.02K | 26/04 | ||
| Tulikivi A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.99K | 26/04 | ||
| United Bankers Oyj | 17.40 | 17.40 | 16.35 | +0.75 | +4.50% | 0.33K | 26/04 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.24 | 2.27 | 2.24 | 0.00 | 0.00% | 4.45K | 26/04 | ||
| Vicore Pharma Holding AB | 17.300 | 17.400 | 16.700 | +0.620 | +3.72% | 92.39K | 26/04 | ||
| Vivesto AB | 0.285 | 0.290 | 0.280 | -0.005 | -1.55% | 492.01K | 26/04 | ||
| Wall To Wall AB | 76.20 | 78.20 | 76.00 | +1.00 | +1.33% | 2.09K | 26/04 | ||
| Wastbygg Gruppen AB | 38.10 | 38.50 | 38.00 | 0.00 | 0.00% | 2.60K | 26/04 | ||
| Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.007 | -1.56% | 10.30K | 26/04 | ||
| Wise Group AB | 22.90 | 23.70 | 21.00 | -0.60 | -2.55% | 43.72K | 26/04 | ||
| Wulff Group | 2.600 | 2.730 | 2.600 | -0.140 | -5.11% | 1.12K | 26/04 | ||
| Xbrane Biopharma | 0.22 | 0.23 | 0.21 | 0.00 | 0.92% | 11.05M | 26/04 | ||
| XSpray Pharma | 40.45 | 40.70 | 40.00 | +0.20 | +0.50% | 15.62K | 26/04 |
我的投資觀點
你對 OMX Nordic Small Cap SEK PI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核